6098東証P貸借
業種 サービス業
リクルートホールディングス 株価時系列データ
PTS
10,200
円
(23:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,750 (24/11/12) | 5,192 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,750 (24/11/12) | 5,622 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 9,974 | 10,325 | 9,903 | 10,255 | +431 | +4.4 | 23,092,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,696 | +0.2 | 3,677 | 27,724,300 | 185,000 | 6,119,700 | 33.08 |
| 2/24 | 3,689 | -4.0 | 3,729 | 21,842,200 | 165,600 | 5,887,100 | 35.55 |
| 2/17 | 3,841 | -12.6 | 4,049 | 32,441,700 | 147,400 | 5,182,200 | 35.16 |
| 2/10 | 4,397 | -0.9 | 4,420 | 19,410,400 | 264,700 | 3,400,800 | 12.85 |
| 2/3 | 4,436 | +4.9 | 4,310 | 19,670,200 | 273,200 | 3,513,400 | 12.86 |
| 1/27 | 4,228 | +1.7 | 4,244 | 14,870,100 | 191,100 | 4,026,200 | 21.07 |
| 1/20 | 4,158 | +1.7 | 4,128 | 17,717,300 | 189,400 | 4,232,900 | 22.35 |
| 1/13 | 4,087 | -5.8 | 4,198 | 15,950,600 | 175,600 | 4,315,200 | 24.57 |
| 1/6 | 4,339 | +3.9 | 4,276 | 15,778,600 | 258,300 | 3,879,800 | 15.02 |
| 12/30 | 4,177 | +1.6 | 4,222 | 18,852,500 | 191,600 | 4,119,000 | 21.50 |
| 12/23 | 4,111 | -3.8 | 4,125 | 26,882,900 | 203,600 | 4,407,600 | 21.65 |
| 12/16 | 4,273 | -0.2 | 4,309 | 18,344,500 | 229,800 | 4,672,600 | 20.33 |
| 12/9 | 4,282 | -0.8 | 4,250 | 22,564,500 | 247,900 | 4,739,800 | 19.12 |
| 12/2 | 4,318 | -2.4 | 4,379 | 26,888,300 | 250,600 | 4,635,000 | 18.50 |
| 11/25 | 4,424 | -0.3 | 4,445 | 16,166,800 | 211,400 | 4,574,200 | 21.64 |
| 11/18 | 4,437 | -8.6 | 4,595 | 33,639,500 | 202,700 | 4,529,200 | 22.34 |
| 11/11 | 4,853 | +7.8 | 4,656 | 26,605,900 | 389,700 | 2,869,200 | 7.36 |
| 11/4 | 4,503 | -0.8 | 4,574 | 17,899,200 | 253,000 | 3,321,900 | 13.13 |
| 10/28 | 4,539 | +3.6 | 4,552 | 31,357,900 | 245,700 | 3,177,900 | 12.93 |
| 10/21 | 4,380 | +0.6 | 4,408 | 26,874,600 | 246,700 | 3,414,300 | 13.84 |
| 10/14 | 4,353 | +0.4 | 4,289 | 16,864,300 | 332,700 | 3,107,300 | 9.34 |
| 10/7 | 4,336 | +4.2 | 4,345 | 22,893,600 | 309,100 | 3,179,300 | 10.29 |
| 9/30 | 4,161 | -1.1 | 4,142 | 28,605,000 | 251,400 | 3,528,700 | 14.04 |
| 9/22 | 4,205 | -4.4 | 4,297 | 13,062,300 | 319,100 | 3,637,200 | 11.40 |
| 9/16 | 4,398 | -5.0 | 4,505 | 22,241,700 | 307,500 | 3,479,200 | 11.31 |
| 9/9 | 4,629 | +1.9 | 4,608 | 24,761,800 | 373,500 | 3,192,900 | 8.55 |
| 9/2 | 4,544 | -1.3 | 4,428 | 30,085,200 | 476,500 | 3,479,800 | 7.30 |
| 8/26 | 4,605 | -6.3 | 4,720 | 20,589,300 | 521,500 | 3,122,000 | 5.99 |
| 8/19 | 4,915 | -5.2 | 5,029 | 24,886,600 | 691,700 | 2,615,300 | 3.78 |
| 8/12 | 5,182 | +2.2 | 5,052 | 19,957,200 | 681,100 | 2,305,600 | 3.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
