6098東証P貸借
業種 サービス業
リクルートホールディングス 株価時系列データ
PTS
10,290
円
(22:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,750 (24/11/12) | 5,192 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,750 (24/11/12) | 5,622 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 9,974 | 10,325 | 9,903 | 10,255 | +431 | +4.4 | 11,546,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,609 | -3.8 | 4,683 | 28,405,200 | 435,800 | 1,590,500 | 3.65 |
| 9/22 | 4,792 | -8.6 | 4,944 | 16,144,000 | 526,000 | 1,385,400 | 2.63 |
| 9/15 | 5,245 | -1.0 | 5,148 | 21,099,100 | 669,300 | 1,068,000 | 1.60 |
| 9/8 | 5,299 | -0.6 | 5,314 | 18,870,500 | 772,400 | 1,013,000 | 1.31 |
| 9/1 | 5,330 | +9.7 | 5,152 | 21,953,600 | 845,400 | 1,009,600 | 1.19 |
| 8/25 | 4,857 | +2.2 | 4,838 | 13,776,500 | 574,200 | 1,131,300 | 1.97 |
| 8/18 | 4,751 | +0.9 | 4,908 | 23,906,600 | 566,700 | 1,186,900 | 2.09 |
| 8/10 | 4,707 | -3.6 | 4,809 | 17,487,600 | 559,400 | 1,316,400 | 2.35 |
| 8/4 | 4,883 | +0.6 | 4,894 | 18,768,000 | 630,900 | 1,207,600 | 1.91 |
| 7/28 | 4,852 | +1.9 | 4,795 | 16,492,300 | 652,100 | 1,329,900 | 2.04 |
| 7/21 | 4,763 | +0.6 | 4,798 | 11,166,300 | 729,600 | 1,404,400 | 1.92 |
| 7/14 | 4,733 | +4.4 | 4,586 | 21,365,700 | 732,700 | 1,510,000 | 2.06 |
| 7/7 | 4,532 | -0.7 | 4,575 | 17,088,000 | 553,100 | 1,776,900 | 3.21 |
| 6/30 | 4,563 | +1.2 | 4,537 | 20,979,200 | 627,700 | 1,792,000 | 2.85 |
| 6/23 | 4,508 | -8.6 | 4,699 | 21,798,100 | 595,700 | 1,714,100 | 2.88 |
| 6/16 | 4,933 | +9.4 | 4,803 | 26,271,900 | 738,400 | 1,403,300 | 1.90 |
| 6/9 | 4,509 | +1.3 | 4,488 | 23,566,300 | 567,800 | 1,646,000 | 2.90 |
| 6/2 | 4,452 | +3.1 | 4,359 | 29,140,300 | 611,300 | 1,773,700 | 2.90 |
| 5/26 | 4,320 | -2.6 | 4,430 | 34,018,300 | 642,000 | 1,892,500 | 2.95 |
| 5/19 | 4,434 | +15.0 | 4,142 | 39,580,400 | 740,300 | 2,029,800 | 2.74 |
| 5/12 | 3,857 | +1.8 | 3,824 | 18,508,200 | 425,900 | 3,965,100 | 9.31 |
| 5/2 | 3,788 | -0.9 | 3,808 | 6,863,700 | ー | ー | ー |
| 4/28 | 3,824 | +1.0 | 3,757 | 19,440,500 | 501,600 | 4,402,200 | 8.78 |
| 4/21 | 3,785 | +1.2 | 3,804 | 22,656,600 | 510,700 | 4,714,700 | 9.23 |
| 4/14 | 3,741 | +3.7 | 3,700 | 17,886,600 | 468,500 | 5,158,200 | 11.01 |
| 4/7 | 3,606 | -1.2 | 3,675 | 24,547,000 | 426,100 | 5,603,600 | 13.15 |
| 3/31 | 3,650 | -2.0 | 3,656 | 36,158,600 | 308,200 | 5,711,100 | 18.53 |
| 3/24 | 3,725 | +7.0 | 3,598 | 30,407,500 | 477,000 | 6,061,800 | 12.71 |
| 3/17 | 3,480 | -1.6 | 3,406 | 36,841,300 | 271,800 | 6,621,700 | 24.36 |
| 3/10 | 3,535 | -4.4 | 3,643 | 30,964,300 | 293,100 | 6,821,300 | 23.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
