6098東証P貸借
業種 サービス業
リクルートホールディングス 株価時系列データ
PTS
9,913.1
円
(13:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,750 (24/11/12) | 5,192 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,750 (24/11/12) | 5,622 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 9,480 | 9,964 | 9,265 | 9,902 | +83 | +0.9 | 17,779,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 6,111 | -9.4 | 6,404 | 21,137,000 | 260,600 | 891,300 | 3.42 |
| 4/12 | 6,747 | +1.1 | 6,765 | 17,487,300 | 340,000 | 674,100 | 1.98 |
| 4/5 | 6,671 | -0.5 | 6,620 | 17,037,000 | 410,100 | 682,900 | 1.67 |
| 3/29 | 6,707 | -0.6 | 6,627 | 19,628,600 | 378,600 | 659,500 | 1.74 |
| 3/22 | 6,744 | +6.1 | 6,592 | 15,344,000 | 436,000 | 652,400 | 1.50 |
| 3/15 | 6,358 | +0.2 | 6,318 | 22,222,200 | 336,900 | 689,200 | 2.05 |
| 3/8 | 6,344 | +1.3 | 6,301 | 21,139,600 | 362,700 | 770,100 | 2.12 |
| 3/1 | 6,261 | +5.7 | 6,086 | 20,562,500 | 392,700 | 912,000 | 2.32 |
| 2/22 | 5,922 | -4.6 | 5,946 | 16,568,500 | 328,300 | 1,330,700 | 4.05 |
| 2/16 | 6,210 | +5.5 | 6,163 | 20,739,000 | 416,600 | 978,800 | 2.35 |
| 2/9 | 5,887 | -0.2 | 5,800 | 21,680,400 | 340,900 | 1,250,300 | 3.67 |
| 2/2 | 5,896 | 0.0 | 5,909 | 15,539,500 | 340,600 | 1,268,900 | 3.73 |
| 1/26 | 5,896 | -5.3 | 5,999 | 20,924,100 | 362,800 | 1,285,500 | 3.54 |
| 1/19 | 6,224 | 0.0 | 6,183 | 20,625,900 | 432,800 | 988,200 | 2.28 |
| 1/12 | 6,224 | +7.0 | 5,997 | 19,733,000 | 567,300 | 943,000 | 1.66 |
| 1/5 | 5,818 | -2.4 | 5,784 | 7,933,000 | ー | ー | ー |
| 12/29 | 5,963 | +1.7 | 5,908 | 14,232,400 | 383,400 | 877,200 | 2.29 |
| 12/22 | 5,862 | -0.9 | 5,832 | 20,473,800 | 415,400 | 1,051,800 | 2.53 |
| 12/15 | 5,915 | +13.0 | 5,738 | 36,096,100 | 497,000 | 1,064,400 | 2.14 |
| 12/8 | 5,236 | -4.3 | 5,321 | 25,575,800 | 499,600 | 1,303,800 | 2.61 |
| 12/1 | 5,469 | +0.8 | 5,512 | 25,495,600 | 583,600 | 1,327,500 | 2.27 |
| 11/24 | 5,427 | +8.1 | 5,246 | 18,453,000 | 500,900 | 1,344,100 | 2.68 |
| 11/17 | 5,021 | +9.2 | 4,802 | 33,989,300 | 412,800 | 1,457,000 | 3.53 |
| 11/10 | 4,597 | +0.2 | 4,789 | 31,528,400 | 284,500 | 1,580,000 | 5.55 |
| 11/2 | 4,588 | +5.6 | 4,434 | 12,507,000 | 332,300 | 1,563,700 | 4.71 |
| 10/27 | 4,345 | -3.4 | 4,321 | 21,137,600 | 340,800 | 1,649,300 | 4.84 |
| 10/20 | 4,498 | -1.8 | 4,524 | 17,126,200 | 389,900 | 1,632,500 | 4.19 |
| 10/13 | 4,579 | -0.4 | 4,667 | 14,354,400 | 384,800 | 1,621,700 | 4.21 |
| 10/6 | 4,599 | -0.2 | 4,629 | 23,467,600 | 373,700 | 1,572,500 | 4.21 |
| 9/29 | 4,609 | -3.8 | 4,683 | 28,405,200 | 435,800 | 1,590,500 | 3.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
