6098東証P貸借
業種 サービス業
リクルートホールディングス 株価時系列データ
PTS
9,922
円
(14:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,750 (24/11/12) | 5,192 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,750 (24/11/12) | 5,622 (24/02/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 9,265 | 10,750 | 8,793 | 9,918 | +385 | +4.0 | 68,076,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 8,824 | 9,995 | 8,708 | 9,533 | +828 | +9.5 | 89,095,500 |
| 24/09 | 9,166 | 9,420 | 7,864 | 8,705 | -342 | -3.8 | 87,195,700 |
| 24/08 | 8,550 | 9,095 | 6,807 | 9,047 | +389 | +4.5 | 120,215,200 |
| 24/07 | 8,570 | 9,550 | 8,011 | 8,658 | +51 | +0.6 | 102,012,100 |
| 24/06 | 7,900 | 8,613 | 7,620 | 8,607 | +659 | +8.3 | 86,234,400 |
| 24/05 | 6,810 | 8,100 | 6,740 | 7,948 | +1,046 | +15.2 | 93,041,200 |
| 24/04 | 6,756 | 6,976 | 6,011 | 6,902 | +195 | +2.9 | 84,575,100 |
| 24/03 | 6,081 | 6,767 | 6,026 | 6,707 | +663 | +11.0 | 82,851,500 |
| 24/02 | 5,851 | 6,412 | 5,622 | 6,044 | +117 | +2.0 | 80,338,600 |
| 24/01 | 5,910 | 6,353 | 5,670 | 5,927 | -36 | -0.6 | 79,450,200 |
| 23/12 | 5,497 | 6,010 | 5,192 | 5,963 | +458 | +8.3 | 100,000,800 |
| 23/11 | 4,471 | 5,648 | 4,402 | 5,505 | +1,172 | +27.1 | 112,899,900 |
| 23/10 | 4,626 | 4,776 | 4,184 | 4,333 | -276 | -6.0 | 81,536,500 |
| 23/09 | 5,205 | 5,397 | 4,522 | 4,609 | -611 | -11.7 | 90,248,400 |
| 23/08 | 4,956 | 5,250 | 4,595 | 5,220 | +287 | +5.8 | 85,698,900 |
| 23/07 | 4,620 | 4,968 | 4,377 | 4,933 | +370 | +8.1 | 70,576,100 |
| 23/06 | 4,328 | 4,949 | 4,269 | 4,563 | +273 | +6.4 | 101,330,100 |
| 23/05 | 3,863 | 4,614 | 3,745 | 4,290 | +466 | +12.2 | 119,396,300 |
| 23/04 | 3,690 | 3,860 | 3,583 | 3,824 | +174 | +4.8 | 84,530,700 |
| 23/03 | 3,717 | 3,747 | 3,284 | 3,650 | -54 | -1.5 | 150,309,800 |
| 23/02 | 4,250 | 4,504 | 3,615 | 3,704 | -440 | -10.6 | 99,442,200 |
| 23/01 | 4,158 | 4,420 | 4,035 | 4,144 | -33 | -0.8 | 70,025,100 |
| 22/12 | 4,539 | 4,541 | 4,041 | 4,177 | -152 | -3.5 | 98,143,800 |
| 22/11 | 4,626 | 4,935 | 4,307 | 4,329 | -261 | -5.7 | 105,555,800 |
| 22/10 | 4,100 | 4,654 | 4,033 | 4,590 | +429 | +10.3 | 102,134,900 |
| 22/09 | 4,413 | 4,720 | 4,008 | 4,161 | -322 | -7.2 | 98,503,600 |
| 22/08 | 5,023 | 5,215 | 4,308 | 4,483 | -470 | -9.5 | 107,449,900 |
| 22/07 | 4,046 | 5,029 | 3,867 | 4,953 | +958 | +24.0 | 101,750,600 |
| 22/06 | 4,752 | 4,813 | 3,708 | 3,995 | -739 | -15.6 | 121,840,600 |
| 22/05 | 4,976 | 4,998 | 4,247 | 4,734 | -84 | -1.7 | 162,022,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
