6098東証P貸借
業種 サービス業
リクルートホールディングス 株価時系列データ
PTS
10,200
円
(23:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,750 (24/11/12) | 5,192 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,750 (24/11/12) | 5,622 (24/02/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 9,265 | 10,750 | 8,793 | 10,255 | +722 | +7.6 | 93,081,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 5,390 | 5,676 | 4,600 | 4,818 | -596 | -11.0 | 80,182,400 |
| 22/03 | 4,959 | 5,625 | 4,435 | 5,414 | +595 | +12.4 | 130,572,300 |
| 22/02 | 5,695 | 6,082 | 4,485 | 4,819 | -776 | -13.9 | 117,389,800 |
| 22/01 | 6,960 | 7,136 | 5,013 | 5,595 | -1,377 | -19.8 | 110,223,100 |
| 21/12 | 6,960 | 7,428 | 6,467 | 6,972 | +71 | +1.0 | 104,227,800 |
| 21/11 | 7,677 | 8,180 | 6,861 | 6,901 | -671 | -8.9 | 92,619,800 |
| 21/10 | 6,850 | 7,573 | 6,563 | 7,572 | +740 | +10.8 | 93,318,100 |
| 21/09 | 6,461 | 7,199 | 6,393 | 6,832 | +332 | +5.1 | 87,130,900 |
| 21/08 | 5,699 | 6,515 | 5,543 | 6,500 | +871 | +15.5 | 71,738,500 |
| 21/07 | 5,451 | 5,852 | 5,377 | 5,629 | +159 | +2.9 | 56,320,500 |
| 21/06 | 5,585 | 5,832 | 5,341 | 5,470 | -85 | -1.5 | 73,215,900 |
| 21/05 | 5,245 | 5,779 | 4,757 | 5,555 | +616 | +12.5 | 81,128,400 |
| 21/04 | 5,400 | 5,456 | 4,857 | 4,939 | -462 | -8.6 | 57,877,500 |
| 21/03 | 5,473 | 5,548 | 4,817 | 5,401 | +120 | +2.3 | 93,038,300 |
| 21/02 | 4,579 | 5,568 | 4,566 | 5,281 | +739 | +16.3 | 77,009,600 |
| 21/01 | 4,342 | 4,732 | 4,173 | 4,542 | +221 | +5.1 | 75,687,200 |
| 20/12 | 4,177 | 4,399 | 3,999 | 4,321 | -79 | -1.8 | 147,289,100 |
| 20/11 | 4,009 | 4,906 | 4,000 | 4,400 | +430 | +10.8 | 83,853,800 |
| 20/10 | 4,163 | 4,406 | 3,970 | 3,970 | -190 | -4.6 | 48,975,900 |
| 20/09 | 4,000 | 4,340 | 3,871 | 4,160 | +134 | +3.3 | 72,012,800 |
| 20/08 | 3,284 | 4,100 | 3,276 | 4,026 | +758 | +23.2 | 78,344,300 |
| 20/07 | 3,690 | 3,794 | 3,264 | 3,268 | -414 | -11.2 | 71,648,000 |
| 20/06 | 3,703 | 4,052 | 3,529 | 3,682 | -28 | -0.8 | 118,386,300 |
| 20/05 | 3,182 | 3,938 | 3,005 | 3,710 | +528 | +16.6 | 108,430,000 |
| 20/04 | 2,757 | 3,216 | 2,240 | 3,182 | +386 | +13.8 | 188,659,800 |
| 20/03 | 3,688 | 3,924 | 2,442 | 2,796 | -962 | -25.6 | 205,485,600 |
| 20/02 | 4,269 | 4,615 | 3,672 | 3,758 | -546 | -12.7 | 84,512,600 |
| 20/01 | 4,052 | 4,466 | 4,001 | 4,304 | +205 | +5.0 | 65,607,900 |
| 19/12 | 3,982 | 4,199 | 3,893 | 4,099 | +137 | +3.5 | 59,068,600 |
| 19/11 | 3,601 | 4,057 | 3,576 | 3,962 | +351 | +9.7 | 93,159,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
