6098東証P貸借
業種 サービス業
リクルートホールディングス 株価時系列データ
PTS
10,200
円
(23:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,750 (24/11/12) | 5,192 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,750 (24/11/12) | 5,622 (24/02/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 9,265 | 10,750 | 8,793 | 10,255 | +722 | +7.6 | 93,081,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,305 | 3,628 | 3,296 | 3,611 | +325 | +9.9 | 99,811,500 |
| 19/09 | 3,199 | 3,465 | 3,137 | 3,286 | +67 | +2.1 | 210,796,600 |
| 19/08 | 3,694 | 3,757 | 3,041 | 3,219 | -499 | -13.4 | 96,211,000 |
| 19/07 | 3,601 | 3,761 | 3,430 | 3,718 | +124 | +3.5 | 64,898,500 |
| 19/06 | 3,445 | 3,606 | 3,291 | 3,594 | +126 | +3.6 | 74,748,400 |
| 19/05 | 3,330 | 3,629 | 3,165 | 3,468 | +139 | +4.2 | 98,097,000 |
| 19/04 | 3,184 | 3,336 | 3,022 | 3,329 | +168 | +5.3 | 65,563,100 |
| 19/03 | 3,129 | 3,215 | 2,919 | 3,161 | +47 | +1.5 | 78,980,500 |
| 19/02 | 2,912 | 3,173 | 2,850 | 3,114 | +202 | +6.9 | 69,911,700 |
| 19/01 | 2,572 | 2,950 | 2,547 | 2,912 | +250 | +9.4 | 78,915,700 |
| 18/12 | 3,200 | 3,246 | 2,527 | 2,662 | -461 | -14.8 | 106,507,600 |
| 18/11 | 3,086 | 3,224 | 2,739 | 3,123 | +86 | +2.8 | 110,115,000 |
| 18/10 | 3,795 | 3,845 | 2,688 | 3,037 | -755 | -19.9 | 127,690,300 |
| 18/09 | 3,368 | 3,839 | 3,324 | 3,792 | +405 | +12.0 | 94,154,900 |
| 18/08 | 3,072 | 3,484 | 3,028 | 3,387 | +332 | +10.9 | 99,933,800 |
| 18/07 | 3,066 | 3,231 | 2,912 | 3,055 | -11 | -0.4 | 72,869,600 |
| 18/06 | 3,022 | 3,223 | 2,961 | 3,066 | +36 | +1.2 | 74,400,000 |
| 18/05 | 2,530 | 3,062 | 2,525 | 3,030 | +503 | +19.9 | 100,963,100 |
| 18/04 | 2,643 | 2,727 | 2,523 | 2,527 | -117 | -4.4 | 71,199,300 |
| 18/03 | 2,558 | 2,654 | 2,419 | 2,644 | +52 | +2.0 | 112,415,600 |
| 18/02 | 2,666 | 2,750 | 2,370 | 2,592 | -67 | -2.5 | 83,121,900 |
| 18/01 | 2,846 | 2,859 | 2,655 | 2,659 | -141 | -5.0 | 68,090,400 |
| 17/12 | 2,750 | 2,877 | 2,541 | 2,800 | +153 | +5.8 | 85,419,600 |
| 17/11 | 2,734 | 2,770 | 2,551 | 2,647 | -129 | -4.7 | 129,607,600 |
| 17/10 | 2,425 | 2,790 | 2,407 | 2,776 | +339 | +13.9 | 152,082,300 |
| 17/09 | 2,193 | 2,535 | 2,161 | 2,437 | +246 | +11.2 | 238,650,000 |
| 17/08 | 1,910 | 2,205 | 1,887 | 2,191 | +282 | +14.8 | 83,256,700 |
| 17/07 | 1,930 | 2,019 | 1,851 | 1,909 | -22 | -1.1 | 78,574,100 |
| 17/06 | 1,906 | 2,073 | 1,906 | 1,931 | -25 | -1.3 | 112,559,553 |
| 17/05 | 1,883 | 2,113 | 1,849 | 1,956 | +80 | +4.3 | 129,642,994 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
