6098東証P貸借
業種 サービス業
リクルートホールディングス 株価時系列データ
PTS
10,200
円
取引時間外
(23:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,750 (24/11/12) | 5,192 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,750 (24/11/12) | 5,622 (24/02/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 9,265 | 10,750 | 8,793 | 10,255 | +722 | +7.6 | 93,081,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,926 | 1,983 | 1,833 | 1,876 | -17 | -0.9 | 90,321,902 |
| 17/03 | 1,846 | 1,973 | 1,776 | 1,893 | +57 | +3.1 | 115,686,255 |
| 17/02 | 1,646 | 1,873 | 1,643 | 1,836 | +188 | +11.4 | 83,309,932 |
| 17/01 | 1,569 | 1,703 | 1,541 | 1,648 | +85 | +5.4 | 85,677,855 |
| 16/12 | 1,464 | 1,578 | 1,409 | 1,563 | +109 | +7.5 | 102,621,725 |
| 16/11 | 1,409 | 1,468 | 1,341 | 1,454 | +48 | +3.4 | 105,340,052 |
| 16/10 | 1,371 | 1,444 | 1,361 | 1,406 | +37 | +2.7 | 104,294,841 |
| 16/09 | 1,311 | 1,408 | 1,263 | 1,369 | +58 | +4.4 | 263,494,431 |
| 16/08 | 1,289 | 1,393 | 1,221 | 1,311 | +3 | +0.2 | 94,385,442 |
| 16/07 | 1,226 | 1,341 | 1,219 | 1,308 | +64 | +5.1 | 92,926,528 |
| 16/06 | 1,253 | 1,276 | 1,186 | 1,244 | -14 | -1.1 | 115,939,458 |
| 16/05 | 1,093 | 1,288 | 1,089 | 1,258 | +120 | +10.5 | 152,192,119 |
| 16/04 | 1,153 | 1,176 | 1,074 | 1,138 | -6 | -0.5 | 79,120,090 |
| 16/03 | 1,114 | 1,184 | 1,111 | 1,144 | +28 | +2.5 | 79,502,894 |
| 16/02 | 1,266 | 1,289 | 1,063 | 1,116 | -145 | -11.5 | 95,835,657 |
| 16/01 | 1,189 | 1,266 | 1,094 | 1,261 | +75 | +6.3 | 115,438,753 |
| 15/12 | 1,279 | 1,296 | 1,163 | 1,186 | -95 | -7.4 | 84,381,242 |
| 15/11 | 1,279 | 1,331 | 1,268 | 1,281 | -18 | -1.4 | 73,003,629 |
| 15/10 | 1,208 | 1,306 | 1,193 | 1,299 | +106 | +8.9 | 148,255,480 |
| 15/09 | 1,229 | 1,261 | 1,133 | 1,193 | -50 | -4.0 | 81,488,014 |
| 15/08 | 1,296 | 1,333 | 1,093 | 1,243 | -60 | -4.6 | 75,672,455 |
| 15/07 | 1,243 | 1,316 | 1,173 | 1,303 | +59 | +4.7 | 74,116,040 |
| 15/06 | 1,294 | 1,326 | 1,208 | 1,244 | -52 | -4.0 | 139,513,993 |
| 15/05 | 1,343 | 1,348 | 1,261 | 1,296 | -50 | -3.7 | 87,311,672 |
| 15/04 | 1,243 | 1,438 | 1,226 | 1,346 | +97 | +7.8 | 177,216,569 |
| 15/03 | 1,243 | 1,314 | 1,194 | 1,249 | +1 | +0.1 | 130,556,803 |
| 15/02 | 1,133 | 1,261 | 1,128 | 1,248 | +102 | +8.9 | 117,552,574 |
| 15/01 | 1,144 | 1,219 | 1,126 | 1,146 | 0 | 0.0 | 100,918,308 |
| 14/12 | 1,308 | 1,308 | 1,116 | 1,146 | -153 | -11.8 | 146,638,764 |
| 14/11 | 1,266 | 1,338 | 1,149 | 1,299 | +68 | +5.5 | 310,566,701 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
