決算new!
2025/02/12 発表
今期最終を5%上方修正・最高益予想を上乗せ
6098東証P貸借
業種 サービス業
リクルートホールディングス 株価時系列データ
PTS
10,085
円
(18:29)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
11,895 (24/12/12) | 5,800 (24/02/22) |
昨年来高値 | 昨年来安値 |
---|---|
11,895 (24/12/12) | 5,622 (24/02/07) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 10,050 | 10,260 | 9,938 | 10,030 | -140 | -1.4 | 4,757,100 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 10,600 | 10,845 | 9,760 | 10,030 | -670 | -6.3 | 16,018,900 |
2/7 | 10,630 | 11,100 | 10,470 | 10,700 | -230 | -2.1 | 12,618,100 |
1/31 | 11,110 | 11,230 | 10,570 | 10,930 | -65 | -0.6 | 13,880,200 |
1/24 | 10,620 | 11,170 | 10,490 | 10,995 | +425 | +4.0 | 11,727,800 |
1/17 | 10,895 | 10,990 | 10,335 | 10,570 | -385 | -3.5 | 11,807,100 |
1/10 | 11,185 | 11,525 | 10,755 | 10,955 | -190 | -1.7 | 16,377,800 |
12/30 | 11,500 | 11,500 | 11,125 | 11,145 | -320 | -2.8 | 2,723,100 |
12/27 | 11,110 | 11,515 | 10,930 | 11,465 | +600 | +5.5 | 10,906,900 |
12/20 | 11,435 | 11,580 | 10,735 | 10,865 | -570 | -5.0 | 19,724,400 |
12/13 | 11,290 | 11,895 | 11,110 | 11,435 | +315 | +2.8 | 21,805,700 |
12/6 | 10,375 | 11,285 | 10,310 | 11,120 | +735 | +7.1 | 18,562,100 |
11/29 | 9,974 | 10,410 | 9,903 | 10,385 | +561 | +5.7 | 23,132,900 |
11/22 | 9,480 | 9,964 | 9,265 | 9,824 | +5 | +0.1 | 20,406,400 |
11/15 | 10,000 | 10,750 | 9,651 | 9,819 | -122 | -1.2 | 23,850,300 |
11/8 | 9,090 | 10,030 | 8,793 | 9,941 | +800 | +8.8 | 22,677,200 |
11/1 | 8,908 | 9,577 | 8,892 | 9,141 | +83 | +0.9 | 26,100,400 |
10/25 | 9,595 | 9,853 | 9,000 | 9,058 | -492 | -5.2 | 17,132,800 |
10/18 | 9,900 | 9,995 | 9,513 | 9,550 | -115 | -1.2 | 13,205,200 |
10/11 | 9,325 | 9,846 | 9,232 | 9,665 | +708 | +7.9 | 21,019,500 |
10/4 | 8,770 | 9,099 | 8,662 | 8,957 | -351 | -3.8 | 20,895,100 |
9/27 | 9,347 | 9,420 | 8,965 | 9,308 | +43 | +0.5 | 17,047,600 |
9/20 | 8,669 | 9,395 | 8,461 | 9,265 | +596 | +6.9 | 24,058,200 |
9/13 | 7,890 | 8,799 | 7,864 | 8,669 | +370 | +4.5 | 21,388,800 |
9/6 | 9,166 | 9,310 | 8,157 | 8,299 | -748 | -8.3 | 18,499,200 |
8/30 | 8,677 | 9,095 | 8,567 | 9,047 | +219 | +2.5 | 24,348,600 |
8/23 | 8,693 | 9,017 | 8,300 | 8,828 | +18 | +0.2 | 20,093,900 |
8/16 | 8,452 | 8,895 | 8,100 | 8,810 | +508 | +6.1 | 22,713,600 |
8/9 | 7,094 | 8,357 | 6,807 | 8,302 | +420 | +5.3 | 40,619,600 |
8/2 | 8,177 | 8,662 | 7,802 | 7,882 | -145 | -1.8 | 26,377,300 |
7/26 | 9,078 | 9,120 | 8,011 | 8,027 | -1,102 | -12.1 | 22,114,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて