6099東証P貸借
業種 サービス業
エラン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,127 (23/12/18) | 690 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,118 (24/01/04) | 692 (24/11/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 706 | 706 | 690 | 695 | -4 | -0.6 | 675,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,056 | +1.6 | 1,068 | 526,900 | 42,100 | 363,400 | 8.63 |
| 2/24 | 1,039 | -2.5 | 1,038 | 289,800 | 45,200 | 383,100 | 8.48 |
| 2/17 | 1,066 | +3.3 | 1,050 | 524,300 | 48,400 | 388,500 | 8.03 |
| 2/10 | 1,032 | +3.9 | 1,013 | 787,800 | 45,400 | 509,800 | 11.23 |
| 2/3 | 993 | +0.3 | 998 | 265,700 | 46,200 | 484,300 | 10.48 |
| 1/27 | 990 | +2.2 | 993 | 292,600 | 48,000 | 515,300 | 10.74 |
| 1/20 | 969 | +1.0 | 958 | 359,500 | 42,200 | 515,500 | 12.22 |
| 1/13 | 959 | +2.4 | 950 | 285,900 | 43,400 | 499,200 | 11.50 |
| 1/6 | 937 | -0.1 | 926 | 255,700 | 42,500 | 491,500 | 11.56 |
| 12/30 | 938 | -2.3 | 938 | 581,000 | 41,900 | 488,900 | 11.67 |
| 12/23 | 960 | -0.3 | 950 | 797,800 | 46,100 | 474,600 | 10.30 |
| 12/16 | 963 | -0.9 | 981 | 749,900 | 48,200 | 499,300 | 10.36 |
| 12/9 | 972 | -2.0 | 979 | 542,600 | 48,000 | 462,300 | 9.63 |
| 12/2 | 992 | -3.7 | 1,017 | 944,200 | 49,700 | 414,400 | 8.34 |
| 11/25 | 1,030 | 0.0 | 1,021 | 495,300 | 42,800 | 216,700 | 5.06 |
| 11/18 | 1,030 | -1.2 | 1,022 | 589,400 | 46,400 | 166,300 | 3.58 |
| 11/11 | 1,042 | -1.9 | 1,069 | 521,800 | 46,700 | 144,800 | 3.10 |
| 11/4 | 1,062 | -5.9 | 1,099 | 265,800 | 46,900 | 115,500 | 2.46 |
| 10/28 | 1,128 | +3.4 | 1,118 | 534,000 | 49,000 | 94,600 | 1.93 |
| 10/21 | 1,091 | +0.7 | 1,080 | 266,300 | 47,000 | 85,000 | 1.81 |
| 10/14 | 1,084 | -0.1 | 1,067 | 217,100 | 47,600 | 81,000 | 1.70 |
| 10/7 | 1,085 | +1.1 | 1,084 | 270,200 | 48,200 | 91,800 | 1.90 |
| 9/30 | 1,073 | -0.1 | 1,060 | 310,600 | 50,600 | 81,100 | 1.60 |
| 9/22 | 1,074 | -2.4 | 1,085 | 175,100 | 47,400 | 86,100 | 1.82 |
| 9/16 | 1,100 | -0.4 | 1,095 | 390,900 | 50,400 | 88,300 | 1.75 |
| 9/9 | 1,104 | +1.0 | 1,059 | 483,500 | 49,500 | 96,600 | 1.95 |
| 9/2 | 1,093 | -1.1 | 1,117 | 489,500 | 52,000 | 93,300 | 1.79 |
| 8/26 | 1,105 | -2.1 | 1,089 | 421,200 | 49,900 | 97,600 | 1.96 |
| 8/19 | 1,129 | +2.2 | 1,107 | 428,900 | 53,600 | 98,600 | 1.84 |
| 8/12 | 1,105 | -4.3 | 1,116 | 372,300 | 58,300 | 83,900 | 1.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
