6099東証P貸借
業種 サービス業
エラン 株価時系列データ
PTS
681.2
円
(09:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,127 (23/12/18) | 690 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,118 (24/01/04) | 690 (24/11/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 706 | 706 | 679 | 682 | -17 | -2.4 | 529,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,155 | -1.5 | 1,147 | 505,700 | 61,200 | 82,500 | 1.35 |
| 7/29 | 1,173 | +8.7 | 1,133 | 946,400 | 60,400 | 90,200 | 1.49 |
| 7/22 | 1,079 | +5.8 | 1,055 | 332,900 | 56,700 | 93,900 | 1.66 |
| 7/15 | 1,020 | -5.3 | 1,055 | 526,600 | 53,500 | 87,400 | 1.63 |
| 7/8 | 1,077 | +3.9 | 1,078 | 464,800 | 56,000 | 80,300 | 1.43 |
| 7/1 | 1,037 | -1.0 | 1,046 | 437,500 | 55,600 | 86,600 | 1.56 |
| 6/24 | 1,047 | +4.0 | 1,020 | 369,100 | 54,300 | 95,100 | 1.75 |
| 6/17 | 1,007 | -0.9 | 990 | 577,800 | 61,000 | 98,200 | 1.61 |
| 6/10 | 1,016 | -1.2 | 1,025 | 360,800 | 58,700 | 116,500 | 1.98 |
| 6/3 | 1,028 | -1.6 | 1,060 | 786,000 | 57,800 | 124,400 | 2.15 |
| 5/27 | 1,045 | +1.2 | 1,043 | 593,600 | 57,800 | 126,000 | 2.18 |
| 5/20 | 1,033 | +4.9 | 1,010 | 718,700 | 57,500 | 133,100 | 2.31 |
| 5/13 | 985 | +1.2 | 973 | 704,400 | 56,300 | 136,300 | 2.42 |
| 5/6 | 973 | -4.7 | 986 | 217,500 | ー | ー | ー |
| 4/28 | 1,021 | +4.0 | 996 | 333,000 | 72,400 | 125,600 | 1.73 |
| 4/22 | 982 | -6.2 | 1,013 | 360,600 | 72,600 | 134,200 | 1.85 |
| 4/15 | 1,047 | -4.3 | 1,051 | 370,900 | 73,500 | 124,400 | 1.69 |
| 4/8 | 1,094 | +1.8 | 1,090 | 419,700 | 76,000 | 122,700 | 1.61 |
| 4/1 | 1,075 | -0.2 | 1,078 | 460,500 | 59,500 | 129,300 | 2.17 |
| 3/25 | 1,077 | +5.4 | 1,050 | 574,400 | 46,100 | 137,800 | 2.99 |
| 3/18 | 1,022 | +5.1 | 986 | 659,200 | 61,700 | 145,300 | 2.35 |
| 3/11 | 972 | +2.4 | 936 | 732,000 | 60,200 | 159,700 | 2.65 |
| 3/4 | 949 | +0.4 | 976 | 967,000 | 59,900 | 191,300 | 3.19 |
| 2/25 | 945 | -0.5 | 918 | 639,200 | 67,100 | 187,900 | 2.80 |
| 2/18 | 950 | -7.1 | 979 | 950,600 | 10,900 | 183,300 | 16.82 |
| 2/10 | 1,022 | -1.0 | 1,013 | 864,400 | 15,800 | 178,000 | 11.27 |
| 2/4 | 1,032 | +5.4 | 1,020 | 514,100 | 9,300 | 170,000 | 18.28 |
| 1/28 | 979 | -3.4 | 976 | 1,015,600 | 16,100 | 183,300 | 11.39 |
| 1/21 | 1,013 | -1.2 | 989 | 807,000 | 16,300 | 181,000 | 11.10 |
| 1/14 | 1,025 | -0.6 | 1,047 | 547,200 | 11,600 | 198,700 | 17.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
