6099東証P貸借
業種 サービス業
エラン 株価時系列データ
PTS
680.9
円
(13:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,127 (23/12/18) | 690 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,118 (24/01/04) | 690 (24/11/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 706 | 706 | 673 | 682 | -17 | -2.4 | 647,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,327 | -1.1 | 1,327 | 399,000 | 9,700 | 335,300 | 34.57 |
| 6/4 | 1,342 | -3.1 | 1,387 | 597,500 | 8,900 | 323,300 | 36.33 |
| 5/28 | 1,385 | -0.2 | 1,407 | 831,200 | 15,000 | 332,600 | 22.17 |
| 5/21 | 1,388 | +4.8 | 1,347 | 757,400 | 17,500 | 343,500 | 19.63 |
| 5/14 | 1,325 | -1.6 | 1,326 | 954,900 | 11,100 | 386,000 | 34.77 |
| 5/7 | 1,347 | +3.5 | 1,340 | 251,600 | ー | ー | ー |
| 4/30 | 1,302 | -3.6 | 1,311 | 504,000 | 11,300 | 342,700 | 30.33 |
| 4/23 | 1,350 | -2.6 | 1,366 | 648,500 | 14,500 | 336,900 | 23.23 |
| 4/16 | 1,386 | -2.3 | 1,395 | 637,500 | 47,700 | 335,600 | 7.04 |
| 4/9 | 1,418 | -0.4 | 1,401 | 784,200 | 46,800 | 342,400 | 7.32 |
| 4/2 | 1,423 | +1.6 | 1,404 | 767,500 | 50,400 | 321,500 | 6.38 |
| 3/26 | 1,400 | -3.7 | 1,391 | 875,600 | 59,400 | 321,500 | 5.41 |
| 3/19 | 1,454 | +5.2 | 1,400 | 751,900 | 59,200 | 310,300 | 5.24 |
| 3/12 | 1,382 | +5.2 | 1,353 | 1,064,300 | 61,500 | 331,400 | 5.39 |
| 3/5 | 1,314 | +0.1 | 1,305 | 1,190,900 | 86,900 | 336,700 | 3.87 |
| 2/26 | 1,313 | -5.3 | 1,358 | 1,021,200 | 82,500 | 327,300 | 3.97 |
| 2/19 | 1,386 | -7.9 | 1,486 | 1,590,400 | 53,500 | 331,600 | 6.20 |
| 2/12 | 1,505 | -1.6 | 1,505 | 1,084,900 | 112,300 | 336,900 | 3.00 |
| 2/5 | 1,529 | +3.0 | 1,517 | 935,700 | 127,800 | 328,000 | 2.57 |
| 1/29 | 1,485 | -8.7 | 1,576 | 1,674,300 | 132,200 | 323,500 | 2.45 |
| 1/22 | 1,626 | +10.4 | 1,531 | 1,387,200 | 145,300 | 309,900 | 2.13 |
| 1/15 | 1,473 | -0.2 | 1,487 | 748,900 | 138,500 | 290,200 | 2.10 |
| 1/8 | 1,476 | -1.5 | 1,504 | 1,104,600 | 146,500 | 278,600 | 1.90 |
| 12/30 | 1,499 | +3.1 | 1,509 | 694,300 | 152,400 | 268,700 | 1.76 |
| 12/25 | 1,454 | -1.9 | 1,449 | 990,000 | 75,300 | 135,900 | 1.80 |
| 12/18 | 1,482 | -6.3 | 1,518 | 1,116,400 | 107,600 | 145,300 | 1.35 |
| 12/11 | 1,582 | +3.4 | 1,504 | 1,192,000 | 126,500 | 130,500 | 1.03 |
| 12/4 | 1,530 | -1.9 | 1,572 | 1,404,400 | 128,800 | 132,900 | 1.03 |
| 11/27 | 1,560 | +3.7 | 1,543 | 1,530,000 | 133,500 | 129,600 | 0.97 |
| 11/20 | 1,505 | +8.7 | 1,427 | 2,015,600 | 131,000 | 105,300 | 0.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
