！決算発表予定日 2024/05/14
6101東証P貸借
業種 機械
ツガミ 株価時系列データ
PTS
1,386.1
円
(09:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,454 (23/05/10) | 1,051 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,398 (24/05/07) | 1,100 (24/04/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,388 | 1,393 | 1,381 | 1,387 | +3 | +0.2 | 23,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 1,169 | 1,179 | 1,164 | 1,179 | +18 | +1.6 | 235,600 |
| 3/19 | 1,152 | 1,166 | 1,150 | 1,161 | -1 | -0.1 | 234,700 |
| 3/18 | 1,143 | 1,162 | 1,141 | 1,162 | +28 | +2.5 | 217,300 |
| 3/15 | 1,131 | 1,138 | 1,125 | 1,134 | -1 | -0.1 | 219,000 |
| 3/14 | 1,124 | 1,136 | 1,113 | 1,135 | +17 | +1.5 | 172,300 |
| 3/13 | 1,131 | 1,141 | 1,112 | 1,118 | -8 | -0.7 | 266,900 |
| 3/12 | 1,125 | 1,129 | 1,107 | 1,126 | -7 | -0.6 | 203,100 |
| 3/11 | 1,152 | 1,155 | 1,124 | 1,133 | -33 | -2.8 | 218,300 |
| 3/8 | 1,155 | 1,174 | 1,154 | 1,166 | -3 | -0.3 | 173,000 |
| 3/7 | 1,185 | 1,188 | 1,164 | 1,169 | -17 | -1.4 | 127,800 |
| 3/6 | 1,164 | 1,188 | 1,162 | 1,186 | +12 | +1.0 | 151,900 |
| 3/5 | 1,182 | 1,184 | 1,166 | 1,174 | -19 | -1.6 | 145,300 |
| 3/4 | 1,199 | 1,208 | 1,190 | 1,193 | +1 | +0.1 | 192,600 |
| 3/1 | 1,181 | 1,197 | 1,178 | 1,192 | +8 | +0.7 | 112,400 |
| 2/29 | 1,184 | 1,190 | 1,172 | 1,184 | +7 | +0.6 | 155,200 |
| 2/28 | 1,182 | 1,194 | 1,177 | 1,177 | -3 | -0.3 | 132,900 |
| 2/27 | 1,160 | 1,187 | 1,156 | 1,180 | +23 | +2.0 | 185,700 |
| 2/26 | 1,145 | 1,163 | 1,143 | 1,157 | +17 | +1.5 | 170,000 |
| 2/22 | 1,155 | 1,155 | 1,137 | 1,140 | +2 | +0.2 | 246,200 |
| 2/21 | 1,150 | 1,150 | 1,138 | 1,138 | -16 | -1.4 | 156,600 |
| 2/20 | 1,146 | 1,156 | 1,141 | 1,154 | +5 | +0.4 | 153,700 |
| 2/19 | 1,150 | 1,158 | 1,141 | 1,149 | -8 | -0.7 | 132,700 |
| 2/16 | 1,153 | 1,161 | 1,145 | 1,157 | +7 | +0.6 | 169,700 |
| 2/15 | 1,173 | 1,173 | 1,140 | 1,150 | -11 | -1.0 | 189,800 |
| 2/14 | 1,195 | 1,195 | 1,135 | 1,161 | -43 | -3.6 | 339,500 |
| 2/13 | 1,208 | 1,214 | 1,193 | 1,204 | +2 | +0.2 | 247,500 |
| 2/9 | 1,214 | 1,216 | 1,200 | 1,202 | -13 | -1.1 | 129,500 |
| 2/8 | 1,209 | 1,220 | 1,193 | 1,215 | +6 | +0.5 | 139,400 |
| 2/7 | 1,197 | 1,217 | 1,197 | 1,209 | +10 | +0.8 | 130,600 |
| 2/6 | 1,210 | 1,221 | 1,198 | 1,199 | -26 | -2.1 | 159,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて