！決算発表予定日 2024/05/14
6101東証P貸借
業種 機械
ツガミ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,458 (23/05/09) | 1,051 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/04/30) | 1,100 (24/04/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,350 | 1,374 | 1,336 | 1,368 | -1 | -0.1 | 786,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,165 | 1,382 | 1,100 | 1,369 | +219 | +19.0 | 7,643,900 |
| 24/03 | 1,181 | 1,208 | 1,107 | 1,150 | -34 | -2.9 | 3,711,200 |
| 24/02 | 1,186 | 1,238 | 1,135 | 1,184 | -18 | -1.5 | 3,617,600 |
| 24/01 | 1,199 | 1,231 | 1,149 | 1,202 | -13 | -1.1 | 4,274,600 |
| 23/12 | 1,240 | 1,243 | 1,138 | 1,215 | -15 | -1.2 | 4,126,500 |
| 23/11 | 1,087 | 1,254 | 1,073 | 1,230 | +160 | +15.0 | 4,411,600 |
| 23/10 | 1,166 | 1,178 | 1,051 | 1,070 | -90 | -7.8 | 5,267,700 |
| 23/09 | 1,177 | 1,225 | 1,155 | 1,160 | -18 | -1.5 | 4,220,200 |
| 23/08 | 1,248 | 1,279 | 1,128 | 1,178 | -67 | -5.4 | 4,638,100 |
| 23/07 | 1,391 | 1,423 | 1,232 | 1,245 | -134 | -9.7 | 3,795,700 |
| 23/06 | 1,301 | 1,427 | 1,294 | 1,379 | +70 | +5.4 | 4,050,100 |
| 23/05 | 1,412 | 1,458 | 1,290 | 1,309 | -95 | -6.8 | 5,604,500 |
| 23/04 | 1,450 | 1,451 | 1,304 | 1,404 | -30 | -2.1 | 3,570,300 |
| 23/03 | 1,468 | 1,560 | 1,363 | 1,434 | -36 | -2.5 | 4,454,900 |
| 23/02 | 1,420 | 1,510 | 1,396 | 1,470 | +44 | +3.1 | 3,868,000 |
| 23/01 | 1,149 | 1,431 | 1,129 | 1,426 | +263 | +22.6 | 4,984,400 |
| 22/12 | 1,195 | 1,271 | 1,092 | 1,163 | -21 | -1.8 | 4,684,700 |
| 22/11 | 1,123 | 1,217 | 1,073 | 1,184 | +67 | +6.0 | 4,198,100 |
| 22/10 | 1,154 | 1,242 | 1,068 | 1,117 | -53 | -4.5 | 4,695,900 |
| 22/09 | 1,240 | 1,256 | 1,135 | 1,170 | -89 | -7.1 | 3,762,300 |
| 22/08 | 1,230 | 1,316 | 1,218 | 1,259 | +43 | +3.5 | 4,502,200 |
| 22/07 | 1,124 | 1,221 | 1,060 | 1,216 | +88 | +7.8 | 6,739,300 |
| 22/06 | 1,185 | 1,325 | 1,058 | 1,128 | -76 | -6.3 | 9,624,500 |
| 22/05 | 1,211 | 1,291 | 1,156 | 1,204 | -18 | -1.5 | 6,684,800 |
| 22/04 | 1,305 | 1,339 | 1,152 | 1,222 | -108 | -8.1 | 5,746,100 |
| 22/03 | 1,280 | 1,386 | 1,121 | 1,330 | +70 | +5.6 | 8,058,700 |
| 22/02 | 1,364 | 1,402 | 1,146 | 1,260 | -55 | -4.2 | 9,463,200 |
| 22/01 | 1,785 | 1,788 | 1,261 | 1,315 | -442 | -25.2 | 8,748,900 |
| 21/12 | 1,430 | 1,774 | 1,394 | 1,757 | +346 | +24.5 | 8,844,300 |
| 21/11 | 1,600 | 1,648 | 1,402 | 1,411 | -149 | -9.6 | 10,804,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて