！決算発表予定日 2024/05/14
6101東証P貸借
業種 機械
ツガミ 株価時系列データ
PTS
1,324
円
取引時間外
(22:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,458 (23/05/09) | 1,051 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,307 (24/04/25) | 1,100 (24/04/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,289 | 1,327 | 1,279 | 1,324 | +45 | +3.5 | 433,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,256 | 1,307 | 1,256 | 1,279 | +10 | +0.8 | 352,100 |
| 4/24 | 1,242 | 1,270 | 1,232 | 1,269 | +46 | +3.8 | 336,000 |
| 4/23 | 1,250 | 1,251 | 1,211 | 1,223 | -19 | -1.5 | 378,700 |
| 4/22 | 1,221 | 1,249 | 1,211 | 1,242 | +44 | +3.7 | 304,400 |
| 4/19 | 1,240 | 1,240 | 1,197 | 1,198 | -58 | -4.6 | 273,400 |
| 4/18 | 1,249 | 1,275 | 1,241 | 1,256 | +1 | +0.1 | 231,500 |
| 4/17 | 1,286 | 1,287 | 1,254 | 1,255 | -11 | -0.9 | 513,500 |
| 4/16 | 1,266 | 1,284 | 1,256 | 1,266 | +1 | +0.1 | 398,400 |
| 4/15 | 1,216 | 1,266 | 1,210 | 1,265 | +35 | +2.9 | 443,800 |
| 4/12 | 1,207 | 1,237 | 1,204 | 1,230 | +27 | +2.2 | 417,200 |
| 4/11 | 1,134 | 1,228 | 1,131 | 1,203 | +69 | +6.1 | 749,900 |
| 4/10 | 1,142 | 1,152 | 1,128 | 1,134 | +6 | +0.5 | 361,000 |
| 4/9 | 1,108 | 1,130 | 1,100 | 1,128 | +18 | +1.6 | 228,100 |
| 4/8 | 1,115 | 1,118 | 1,106 | 1,110 | +5 | +0.5 | 249,900 |
| 4/5 | 1,120 | 1,123 | 1,105 | 1,105 | -30 | -2.6 | 375,700 |
| 4/4 | 1,158 | 1,158 | 1,135 | 1,135 | -25 | -2.2 | 301,100 |
| 4/3 | 1,157 | 1,163 | 1,143 | 1,160 | -5 | -0.4 | 287,200 |
| 4/2 | 1,183 | 1,183 | 1,164 | 1,165 | -25 | -2.1 | 178,400 |
| 4/1 | 1,165 | 1,192 | 1,162 | 1,190 | +40 | +3.5 | 419,000 |
| 3/29 | 1,148 | 1,153 | 1,142 | 1,150 | +3 | +0.3 | 88,600 |
| 3/28 | 1,162 | 1,168 | 1,145 | 1,147 | -36 | -3.0 | 129,300 |
| 3/27 | 1,189 | 1,191 | 1,174 | 1,183 | +11 | +0.9 | 179,100 |
| 3/26 | 1,168 | 1,192 | 1,168 | 1,172 | +6 | +0.5 | 188,200 |
| 3/25 | 1,161 | 1,173 | 1,158 | 1,166 | -5 | -0.4 | 208,600 |
| 3/22 | 1,180 | 1,183 | 1,162 | 1,171 | -8 | -0.7 | 247,200 |
| 3/21 | 1,169 | 1,179 | 1,164 | 1,179 | +18 | +1.6 | 235,600 |
| 3/19 | 1,152 | 1,166 | 1,150 | 1,161 | -1 | -0.1 | 234,700 |
| 3/18 | 1,143 | 1,162 | 1,141 | 1,162 | +28 | +2.5 | 217,300 |
| 3/15 | 1,131 | 1,138 | 1,125 | 1,134 | -1 | -0.1 | 219,000 |
| 3/14 | 1,124 | 1,136 | 1,113 | 1,135 | +17 | +1.5 | 172,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて