！決算発表予定日 2024/05/14
6101東証P貸借
業種 機械
ツガミ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,458 (23/05/09) | 1,051 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/04/30) | 1,100 (24/04/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,380 | 1,398 | 1,366 | 1,384 | +16 | +1.2 | 561,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,368 | +3.3 | 1,359 | 958,500 | ー | ー | ー |
| 4/26 | 1,324 | +10.5 | 1,265 | 1,804,400 | 119,400 | 370,100 | 3.10 |
| 4/19 | 1,198 | -2.6 | 1,254 | 1,860,600 | 105,900 | 388,200 | 3.67 |
| 4/12 | 1,230 | +11.3 | 1,172 | 2,006,100 | 113,800 | 409,700 | 3.60 |
| 4/5 | 1,105 | -3.9 | 1,150 | 1,561,400 | 84,000 | 463,900 | 5.52 |
| 3/29 | 1,150 | -1.8 | 1,170 | 793,800 | 88,000 | 288,500 | 3.28 |
| 3/22 | 1,171 | +3.3 | 1,163 | 934,800 | 82,500 | 463,400 | 5.62 |
| 3/15 | 1,134 | -2.7 | 1,127 | 1,079,600 | 95,700 | 498,700 | 5.21 |
| 3/8 | 1,166 | -2.2 | 1,178 | 790,600 | 96,300 | 485,000 | 5.04 |
| 3/1 | 1,192 | +4.6 | 1,175 | 756,200 | 109,500 | 470,700 | 4.30 |
| 2/22 | 1,140 | -1.5 | 1,144 | 689,200 | 112,700 | 513,800 | 4.56 |
| 2/16 | 1,157 | -3.7 | 1,167 | 946,500 | 120,100 | 492,400 | 4.10 |
| 2/9 | 1,202 | -1.8 | 1,212 | 764,900 | 131,500 | 470,500 | 3.58 |
| 2/2 | 1,224 | +3.9 | 1,193 | 1,735,800 | 139,600 | 431,900 | 3.09 |
| 1/26 | 1,178 | -0.7 | 1,189 | 861,200 | 96,900 | 468,300 | 4.83 |
| 1/19 | 1,186 | -3.3 | 1,193 | 853,300 | 90,600 | 474,400 | 5.24 |
| 1/12 | 1,227 | +1.7 | 1,213 | 1,023,300 | 85,500 | 486,700 | 5.69 |
| 1/5 | 1,206 | -0.7 | 1,208 | 374,200 | ー | ー | ー |
| 12/29 | 1,215 | +0.1 | 1,203 | 827,100 | 86,100 | 497,900 | 5.78 |
| 12/22 | 1,214 | +1.6 | 1,210 | 1,074,000 | 84,900 | 505,500 | 5.95 |
| 12/15 | 1,195 | +4.6 | 1,164 | 897,000 | 97,600 | 392,300 | 4.02 |
| 12/8 | 1,142 | -6.2 | 1,172 | 1,054,300 | 101,600 | 360,400 | 3.55 |
| 12/1 | 1,218 | -0.5 | 1,222 | 1,066,100 | 110,200 | 344,500 | 3.13 |
| 11/24 | 1,224 | +1.0 | 1,222 | 889,800 | 118,100 | 341,600 | 2.89 |
| 11/17 | 1,212 | +10.6 | 1,154 | 1,270,500 | 88,600 | 371,700 | 4.20 |
| 11/10 | 1,096 | +0.6 | 1,096 | 1,072,500 | 94,300 | 454,000 | 4.81 |
| 11/2 | 1,090 | -2.2 | 1,081 | 834,400 | 57,500 | 478,100 | 8.31 |
| 10/27 | 1,115 | 0.0 | 1,104 | 1,126,600 | 58,600 | 452,200 | 7.72 |
| 10/20 | 1,115 | -3.1 | 1,140 | 1,674,300 | 57,000 | 469,300 | 8.23 |
| 10/13 | 1,151 | +3.6 | 1,137 | 899,500 | 55,400 | 455,700 | 8.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて