決算new！
2024/05/14 発表
今期最終は21％増益へ
6101東証P貸借
業種 機械
ツガミ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/05/15) | 1,051 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/05/15) | 1,100 (24/04/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,350 | 1,516 | 1,336 | 1,488 | +119 | +8.7 | 3,591,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,684 | 1,703 | 1,459 | 1,560 | -144 | -8.5 | 13,392,400 |
| 21/09 | 1,559 | 2,023 | 1,553 | 1,704 | +140 | +9.0 | 13,020,600 |
| 21/08 | 1,575 | 1,685 | 1,458 | 1,564 | +22 | +1.4 | 7,763,500 |
| 21/07 | 1,709 | 1,784 | 1,513 | 1,542 | -167 | -9.8 | 9,008,700 |
| 21/06 | 1,711 | 1,768 | 1,606 | 1,709 | +35 | +2.1 | 6,731,800 |
| 21/05 | 1,753 | 1,785 | 1,551 | 1,674 | -72 | -4.1 | 7,441,100 |
| 21/04 | 1,707 | 1,906 | 1,685 | 1,746 | +83 | +5.0 | 9,834,200 |
| 21/03 | 1,536 | 1,789 | 1,452 | 1,663 | +130 | +8.5 | 9,797,500 |
| 21/02 | 1,720 | 1,819 | 1,523 | 1,533 | -180 | -10.5 | 8,512,700 |
| 21/01 | 1,555 | 1,899 | 1,504 | 1,713 | +154 | +9.9 | 10,871,000 |
| 20/12 | 1,643 | 1,693 | 1,511 | 1,559 | -91 | -5.5 | 9,530,200 |
| 20/11 | 1,455 | 1,729 | 1,442 | 1,650 | +204 | +14.1 | 9,988,300 |
| 20/10 | 1,255 | 1,561 | 1,215 | 1,446 | +219 | +17.9 | 11,905,300 |
| 20/09 | 1,129 | 1,278 | 1,123 | 1,227 | +91 | +8.0 | 8,236,300 |
| 20/08 | 985 | 1,156 | 963 | 1,136 | +169 | +17.5 | 9,362,900 |
| 20/07 | 893 | 994 | 842 | 967 | +68 | +7.6 | 9,151,700 |
| 20/06 | 1,016 | 1,062 | 865 | 899 | -104 | -10.4 | 11,176,800 |
| 20/05 | 926 | 1,129 | 919 | 1,003 | +58 | +6.1 | 11,358,200 |
| 20/04 | 740 | 969 | 670 | 945 | +191 | +25.3 | 14,123,000 |
| 20/03 | 861 | 934 | 620 | 754 | -122 | -13.9 | 19,698,900 |
| 20/02 | 974 | 1,079 | 868 | 876 | -143 | -14.0 | 12,150,600 |
| 20/01 | 1,093 | 1,226 | 989 | 1,019 | -100 | -8.9 | 15,694,400 |
| 19/12 | 1,099 | 1,153 | 1,071 | 1,119 | +31 | +2.9 | 11,655,700 |
| 19/11 | 993 | 1,122 | 976 | 1,088 | +74 | +7.3 | 16,783,100 |
| 19/10 | 914 | 1,038 | 872 | 1,014 | +99 | +10.8 | 15,530,600 |
| 19/09 | 830 | 994 | 820 | 915 | +77 | +9.2 | 18,560,300 |
| 19/08 | 870 | 894 | 752 | 838 | -47 | -5.3 | 21,364,500 |
| 19/07 | 967 | 993 | 873 | 885 | -37 | -4.0 | 25,466,400 |
| 19/06 | 840 | 943 | 802 | 922 | +58 | +6.7 | 27,990,900 |
| 19/05 | 972 | 1,000 | 815 | 864 | -133 | -13.3 | 40,865,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて