6101東証P貸借
業種 機械
ツガミ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/05/15) | 1,051 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/05/15) | 1,100 (24/04/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,350 | 1,516 | 1,336 | 1,449 | +80 | +5.8 | 5,531,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 972 | 1,000 | 815 | 864 | -133 | -13.3 | 40,865,700 |
| 19/04 | 877 | 1,129 | 875 | 997 | +145 | +17.0 | 50,839,500 |
| 19/03 | 754 | 859 | 671 | 852 | +110 | +14.8 | 26,912,000 |
| 19/02 | 710 | 793 | 665 | 742 | +32 | +4.5 | 17,613,500 |
| 19/01 | 611 | 728 | 562 | 710 | +69 | +10.8 | 22,383,200 |
| 18/12 | 869 | 895 | 580 | 641 | -211 | -24.8 | 17,926,400 |
| 18/11 | 1,005 | 1,123 | 794 | 852 | -163 | -16.1 | 20,323,600 |
| 18/10 | 1,129 | 1,179 | 891 | 1,015 | -110 | -9.8 | 18,017,900 |
| 18/09 | 1,182 | 1,185 | 1,016 | 1,125 | -57 | -4.8 | 11,993,000 |
| 18/08 | 1,071 | 1,195 | 970 | 1,182 | +111 | +10.4 | 16,133,000 |
| 18/07 | 983 | 1,144 | 914 | 1,071 | +88 | +9.0 | 20,501,000 |
| 18/06 | 1,124 | 1,150 | 963 | 983 | -152 | -13.4 | 12,483,000 |
| 18/05 | 1,339 | 1,378 | 1,097 | 1,135 | -189 | -14.3 | 18,566,000 |
| 18/04 | 1,340 | 1,486 | 1,303 | 1,324 | -14 | -1.1 | 15,837,000 |
| 18/03 | 1,440 | 1,452 | 1,265 | 1,338 | -129 | -8.8 | 20,458,000 |
| 18/02 | 1,660 | 1,751 | 1,403 | 1,467 | -153 | -9.4 | 20,205,000 |
| 18/01 | 1,480 | 1,834 | 1,461 | 1,620 | +170 | +11.7 | 23,239,000 |
| 17/12 | 1,190 | 1,473 | 1,157 | 1,450 | +281 | +24.0 | 19,697,000 |
| 17/11 | 1,102 | 1,279 | 1,084 | 1,169 | +83 | +7.6 | 23,691,000 |
| 17/10 | 938 | 1,189 | 932 | 1,086 | +137 | +14.4 | 38,170,000 |
| 17/09 | 897 | 1,057 | 837 | 949 | +60 | +6.8 | 31,430,000 |
| 17/08 | 880 | 897 | 823 | 889 | +4 | +0.5 | 16,079,000 |
| 17/07 | 807 | 935 | 806 | 885 | +79 | +9.8 | 24,603,000 |
| 17/06 | 787 | 861 | 757 | 806 | +13 | +1.6 | 18,074,000 |
| 17/05 | 851 | 937 | 781 | 793 | -52 | -6.2 | 20,701,000 |
| 17/04 | 750 | 868 | 730 | 845 | +105 | +14.2 | 24,580,000 |
| 17/03 | 697 | 783 | 690 | 740 | +43 | +6.2 | 12,103,000 |
| 17/02 | 690 | 714 | 679 | 697 | +7 | +1.0 | 9,718,000 |
| 17/01 | 676 | 726 | 657 | 690 | +19 | +2.8 | 7,188,000 |
| 16/12 | 640 | 726 | 630 | 671 | +41 | +6.5 | 9,591,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて