6104東証P貸借
業種 機械
芝浦機械 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,160 (24/09/27) | 3,015 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,160 (24/09/27) | 3,015 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,565 | 3,585 | 3,470 | 3,475 | -70 | -2.0 | 1,088,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,545 | 0.0 | 3,547 | 595,300 | 29,800 | 152,600 | 5.12 |
| 12/6 | 3,545 | +1.3 | 3,530 | 675,800 | 29,700 | 149,200 | 5.02 |
| 11/29 | 3,500 | -9.1 | 3,641 | 634,300 | 27,000 | 121,600 | 4.50 |
| 11/22 | 3,850 | +2.4 | 3,916 | 628,200 | 27,700 | 104,100 | 3.76 |
| 11/15 | 3,760 | +0.5 | 3,777 | 756,600 | 24,800 | 109,200 | 4.40 |
| 11/8 | 3,740 | +0.4 | 3,721 | 423,700 | 28,200 | 110,700 | 3.93 |
| 11/1 | 3,725 | +3.3 | 3,686 | 1,116,600 | 28,700 | 111,400 | 3.88 |
| 10/25 | 3,605 | -5.0 | 3,692 | 440,700 | 27,000 | 111,700 | 4.14 |
| 10/18 | 3,795 | -0.9 | 3,812 | 378,400 | 29,300 | 109,400 | 3.73 |
| 10/11 | 3,830 | -1.7 | 3,885 | 562,800 | 30,200 | 109,700 | 3.63 |
| 10/4 | 3,895 | -4.9 | 3,926 | 724,300 | 31,000 | 107,000 | 3.45 |
| 9/27 | 4,095 | +7.1 | 4,007 | 963,000 | 40,800 | 106,700 | 2.62 |
| 9/20 | 3,825 | +5.4 | 3,727 | 708,100 | 33,300 | 123,500 | 3.71 |
| 9/13 | 3,630 | +2.8 | 3,625 | 698,100 | 31,400 | 132,700 | 4.23 |
| 9/6 | 3,530 | -4.5 | 3,603 | 404,600 | 27,100 | 143,700 | 5.30 |
| 8/30 | 3,695 | -0.1 | 3,688 | 334,000 | 25,900 | 147,000 | 5.68 |
| 8/23 | 3,700 | -0.1 | 3,688 | 389,800 | 25,700 | 146,200 | 5.69 |
| 8/16 | 3,705 | +5.7 | 3,625 | 372,600 | 27,700 | 143,600 | 5.18 |
| 8/9 | 3,505 | -0.1 | 3,376 | 917,400 | 25,000 | 145,100 | 5.80 |
| 8/2 | 3,510 | -3.3 | 3,599 | 835,500 | 25,200 | 188,300 | 7.47 |
| 7/26 | 3,630 | -5.0 | 3,708 | 581,900 | 22,200 | 215,200 | 9.69 |
| 7/19 | 3,820 | -0.7 | 3,863 | 362,300 | 29,300 | 236,800 | 8.08 |
| 7/12 | 3,845 | +0.8 | 3,807 | 520,600 | 29,200 | 228,000 | 7.81 |
| 7/5 | 3,815 | -1.0 | 3,885 | 619,400 | 29,400 | 229,900 | 7.82 |
| 6/28 | 3,855 | +5.0 | 3,752 | 1,035,300 | 33,000 | 254,100 | 7.70 |
| 6/21 | 3,670 | -0.7 | 3,675 | 1,123,400 | 21,800 | 286,000 | 13.12 |
| 6/14 | 3,695 | +3.4 | 3,630 | 767,000 | 21,900 | 336,500 | 15.37 |
| 6/7 | 3,575 | +2.7 | 3,548 | 960,400 | 15,800 | 399,300 | 25.27 |
| 5/31 | 3,480 | -2.7 | 3,469 | 899,600 | 10,200 | 437,100 | 42.85 |
| 5/24 | 3,575 | +3.6 | 3,563 | 876,900 | 11,500 | 421,900 | 36.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
