!決算発表予定日 2024/11/12
6104東証P貸借
業種 機械
芝浦機械 株価時系列データ
PTS
3,605
円
(20:43)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,160 (24/09/27) | 3,015 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
4,160 (24/09/27) | 3,015 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/5 | 3,735 | 3,750 | 3,605 | 3,605 | -120 | -3.2 | 104,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/1 | 3,725 | +3.3 | 3,686 | 1,116,600 | ー | ー | ー |
10/25 | 3,605 | -5.0 | 3,692 | 440,700 | 27,000 | 111,700 | 4.14 |
10/18 | 3,795 | -0.9 | 3,812 | 378,400 | 29,300 | 109,400 | 3.73 |
10/11 | 3,830 | -1.7 | 3,885 | 562,800 | 30,200 | 109,700 | 3.63 |
10/4 | 3,895 | -4.9 | 3,926 | 724,300 | 31,000 | 107,000 | 3.45 |
9/27 | 4,095 | +7.1 | 4,007 | 963,000 | 40,800 | 106,700 | 2.62 |
9/20 | 3,825 | +5.4 | 3,727 | 708,100 | 33,300 | 123,500 | 3.71 |
9/13 | 3,630 | +2.8 | 3,625 | 698,100 | 31,400 | 132,700 | 4.23 |
9/6 | 3,530 | -4.5 | 3,603 | 404,600 | 27,100 | 143,700 | 5.30 |
8/30 | 3,695 | -0.1 | 3,688 | 334,000 | 25,900 | 147,000 | 5.68 |
8/23 | 3,700 | -0.1 | 3,688 | 389,800 | 25,700 | 146,200 | 5.69 |
8/16 | 3,705 | +5.7 | 3,625 | 372,600 | 27,700 | 143,600 | 5.18 |
8/9 | 3,505 | -0.1 | 3,376 | 917,400 | 25,000 | 145,100 | 5.80 |
8/2 | 3,510 | -3.3 | 3,599 | 835,500 | 25,200 | 188,300 | 7.47 |
7/26 | 3,630 | -5.0 | 3,708 | 581,900 | 22,200 | 215,200 | 9.69 |
7/19 | 3,820 | -0.7 | 3,863 | 362,300 | 29,300 | 236,800 | 8.08 |
7/12 | 3,845 | +0.8 | 3,807 | 520,600 | 29,200 | 228,000 | 7.81 |
7/5 | 3,815 | -1.0 | 3,885 | 619,400 | 29,400 | 229,900 | 7.82 |
6/28 | 3,855 | +5.0 | 3,752 | 1,035,300 | 33,000 | 254,100 | 7.70 |
6/21 | 3,670 | -0.7 | 3,675 | 1,123,400 | 21,800 | 286,000 | 13.12 |
6/14 | 3,695 | +3.4 | 3,630 | 767,000 | 21,900 | 336,500 | 15.37 |
6/7 | 3,575 | +2.7 | 3,548 | 960,400 | 15,800 | 399,300 | 25.27 |
5/31 | 3,480 | -2.7 | 3,469 | 899,600 | 10,200 | 437,100 | 42.85 |
5/24 | 3,575 | +3.6 | 3,563 | 876,900 | 11,500 | 421,900 | 36.69 |
5/17 | 3,450 | -4.6 | 3,541 | 1,451,500 | 8,200 | 468,300 | 57.11 |
5/10 | 3,615 | +3.1 | 3,580 | 595,400 | 13,900 | 544,000 | 39.14 |
5/2 | 3,505 | +0.9 | 3,521 | 285,500 | 13,700 | 503,900 | 36.78 |
4/26 | 3,475 | +2.1 | 3,474 | 627,500 | 13,800 | 514,600 | 37.29 |
4/19 | 3,405 | -3.0 | 3,451 | 895,200 | 16,400 | 553,400 | 33.74 |
4/12 | 3,510 | +0.6 | 3,528 | 636,200 | 13,100 | 539,100 | 41.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて