！決算発表予定日 2024/05/13
6104東証P貸借
業種 機械
芝浦機械 株価時系列データ
PTS
3,470
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,020 (23/07/03) | 3,135 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,720 (24/03/27) | 3,235 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,520 | 3,550 | 3,485 | 3,505 | +30 | +0.9 | 375,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,475 | +2.1 | 3,474 | 627,500 | 13,800 | 514,600 | 37.29 |
| 4/19 | 3,405 | -3.0 | 3,451 | 895,200 | 16,400 | 553,400 | 33.74 |
| 4/12 | 3,510 | +0.6 | 3,528 | 636,200 | 13,100 | 539,100 | 41.15 |
| 4/5 | 3,490 | -3.7 | 3,544 | 695,700 | 10,900 | 536,700 | 49.24 |
| 3/29 | 3,625 | -1.8 | 3,662 | 862,100 | 11,400 | 516,300 | 45.29 |
| 3/22 | 3,690 | +3.4 | 3,642 | 952,300 | 11,800 | 526,500 | 44.62 |
| 3/15 | 3,570 | -0.3 | 3,495 | 1,019,900 | 12,800 | 581,900 | 45.46 |
| 3/8 | 3,580 | -0.8 | 3,561 | 1,221,400 | 15,700 | 577,200 | 36.76 |
| 3/1 | 3,610 | +4.0 | 3,608 | 1,421,500 | 14,800 | 610,000 | 41.22 |
| 2/22 | 3,470 | +3.3 | 3,434 | 774,400 | 9,700 | 638,900 | 65.87 |
| 2/16 | 3,360 | -2.2 | 3,378 | 1,594,700 | 19,600 | 674,400 | 34.41 |
| 2/9 | 3,435 | +1.0 | 3,393 | 2,201,800 | 10,100 | 735,500 | 72.82 |
| 2/2 | 3,400 | -5.0 | 3,387 | 3,596,800 | 13,500 | 850,700 | 63.01 |
| 1/26 | 3,580 | +1.0 | 3,587 | 1,377,200 | 18,100 | 586,600 | 32.41 |
| 1/19 | 3,545 | -1.9 | 3,572 | 1,308,900 | 14,700 | 561,500 | 38.20 |
| 1/12 | 3,615 | +4.0 | 3,575 | 1,010,500 | 13,700 | 563,500 | 41.13 |
| 1/5 | 3,475 | +0.4 | 3,475 | 476,800 | ー | ー | ー |
| 12/29 | 3,460 | +0.1 | 3,400 | 1,215,200 | 13,600 | 605,400 | 44.51 |
| 12/22 | 3,455 | -4.3 | 3,516 | 1,274,200 | 17,600 | 614,500 | 34.91 |
| 12/15 | 3,610 | +0.1 | 3,614 | 1,220,400 | 16,000 | 594,700 | 37.17 |
| 12/8 | 3,605 | -4.9 | 3,707 | 1,327,900 | 18,600 | 624,900 | 33.60 |
| 12/1 | 3,790 | -2.5 | 3,814 | 1,511,500 | 28,400 | 630,300 | 22.19 |
| 11/24 | 3,885 | +8.4 | 3,834 | 2,487,700 | 31,600 | 622,400 | 19.70 |
| 11/17 | 3,585 | +0.7 | 3,531 | 1,402,200 | 27,100 | 499,000 | 18.41 |
| 11/10 | 3,560 | -6.3 | 3,605 | 2,600,100 | 18,900 | 563,600 | 29.82 |
| 11/2 | 3,800 | +0.7 | 3,719 | 664,100 | 13,800 | 470,100 | 34.07 |
| 10/27 | 3,775 | -3.0 | 3,780 | 853,200 | 13,600 | 476,100 | 35.01 |
| 10/20 | 3,890 | 0.0 | 3,952 | 874,600 | 16,400 | 489,900 | 29.87 |
| 10/13 | 3,890 | +0.3 | 3,912 | 634,700 | 15,800 | 504,000 | 31.90 |
| 10/6 | 3,880 | -5.8 | 3,913 | 1,610,300 | 16,300 | 518,400 | 31.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて