6104東証P貸借
業種 機械
芝浦機械 株価時系列データ
PTS
3,458
円
(10:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,160 (24/09/27) | 3,015 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,160 (24/09/27) | 3,015 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/24 | 3,470 | 3,480 | 3,420 | 3,455 | -20 | -0.6 | 184,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/18 | 2,288 | +1.0 | 2,299 | 445,100 | 67,900 | 66,000 | 0.97 |
| 10/11 | 2,265 | +2.1 | 2,253 | 421,800 | 65,000 | 79,000 | 1.22 |
| 10/4 | 2,219 | -2.0 | 2,237 | 676,300 | 42,300 | 80,000 | 1.89 |
| 9/27 | 2,264 | -1.2 | 2,272 | 599,800 | 35,900 | 73,500 | 2.05 |
| 9/20 | 2,292 | -2.2 | 2,309 | 671,300 | 39,000 | 72,700 | 1.86 |
| 9/13 | 2,343 | +10.3 | 2,295 | 685,500 | 38,300 | 74,400 | 1.94 |
| 9/6 | 2,125 | +3.1 | 2,075 | 422,900 | 28,700 | 100,300 | 3.49 |
| 8/30 | 2,062 | +3.0 | 1,994 | 664,200 | 26,000 | 117,400 | 4.52 |
| 8/23 | 2,002 | -0.5 | 2,007 | 978,000 | 22,100 | 121,500 | 5.50 |
| 8/16 | 2,012 | -0.9 | 2,020 | 679,700 | 17,800 | 120,400 | 6.76 |
| 8/9 | 2,031 | -1.2 | 2,016 | 1,063,200 | 16,500 | 129,400 | 7.84 |
| 8/2 | 2,055 | -16.2 | 2,246 | 1,261,300 | 23,800 | 129,000 | 5.42 |
| 7/26 | 2,451 | +3.2 | 2,443 | 558,400 | 30,000 | 61,700 | 2.06 |
| 7/19 | 2,375 | -0.2 | 2,367 | 469,100 | 26,500 | 51,700 | 1.95 |
| 7/12 | 2,380 | -4.0 | 2,415 | 608,400 | 24,500 | 61,200 | 2.50 |
| 7/5 | 2,479 | +0.3 | 2,520 | 681,500 | 22,100 | 51,400 | 2.33 |
| 6/28 | 2,472 | +2.1 | 2,438 | 717,300 | 48,800 | 42,600 | 0.87 |
| 6/21 | 2,421 | +0.8 | 2,425 | 911,800 | 44,100 | 50,600 | 1.15 |
| 6/14 | 2,401 | +2.3 | 2,428 | 540,100 | 47,500 | 57,100 | 1.20 |
| 6/7 | 2,347 | +2.8 | 2,295 | 541,800 | 37,100 | 65,400 | 1.76 |
| 5/31 | 2,283 | +0.0 | 2,260 | 422,000 | 39,300 | 69,100 | 1.76 |
| 5/24 | 2,282 | -7.0 | 2,338 | 538,800 | 34,500 | 68,500 | 1.99 |
| 5/17 | 2,453 | -1.1 | 2,395 | 939,800 | 54,200 | 63,200 | 1.17 |
| 5/10 | 2,480 | -1.8 | 2,412 | 1,384,600 | 62,500 | 61,900 | 0.99 |
| 4/26 | 2,526 | +1.0 | 2,516 | 578,600 | 54,100 | 64,600 | 1.19 |
| 4/19 | 2,501 | +5.3 | 2,454 | 475,900 | 53,500 | 77,300 | 1.44 |
| 4/12 | 2,376 | -2.6 | 2,392 | 337,800 | 53,700 | 111,500 | 2.08 |
| 4/5 | 2,440 | +9.6 | 2,354 | 706,300 | 59,700 | 113,300 | 1.90 |
| 3/29 | 2,227 | ー | 2,203 | 550,000 | 49,100 | 154,500 | 3.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
