6104東証P貸借
業種 機械
芝浦機械 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,160 (24/09/27) | 3,015 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,160 (24/09/27) | 3,015 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,470 | 3,480 | 3,440 | 3,465 | -10 | -0.3 | 246,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/15 | 2,098 | -3.9 | 2,149 | 305,700 | 1,200 | 250,800 | 209.00 |
| 5/8 | 2,183 | +4.9 | 2,138 | 110,000 | ー | ー | ー |
| 5/1 | 2,081 | +2.2 | 2,106 | 312,200 | 1,300 | 296,800 | 228.31 |
| 4/24 | 2,037 | -1.8 | 2,040 | 351,500 | 1,500 | 306,900 | 204.60 |
| 4/17 | 2,075 | -0.1 | 2,046 | 438,800 | 3,000 | 300,800 | 100.27 |
| 4/10 | 2,076 | +7.0 | 2,031 | 507,500 | 10,900 | 292,400 | 26.83 |
| 4/3 | 1,941 | -7.6 | 2,075 | 795,400 | 12,500 | 314,200 | 25.14 |
| 3/27 | 2,100 | +12.5 | 2,084 | 1,781,200 | 14,100 | 297,600 | 21.11 |
| 3/19 | 1,867 | -11.9 | 1,997 | 1,155,900 | 17,500 | 466,700 | 26.67 |
| 3/13 | 2,120 | -24.7 | 2,392 | 1,266,600 | 46,300 | 447,800 | 9.67 |
| 3/6 | 2,816 | -5.0 | 2,889 | 918,000 | 64,300 | 484,200 | 7.53 |
| 2/28 | 2,965 | -7.3 | 3,047 | 691,300 | 75,600 | 493,300 | 6.53 |
| 2/21 | 3,200 | -5.0 | 3,259 | 892,400 | 81,500 | 443,700 | 5.44 |
| 2/14 | 3,370 | -0.3 | 3,387 | 949,600 | 83,600 | 455,200 | 5.44 |
| 2/7 | 3,380 | -0.6 | 3,395 | 1,466,600 | 83,800 | 462,800 | 5.52 |
| 1/31 | 3,400 | +1.2 | 3,379 | 1,399,400 | 126,000 | 509,800 | 4.05 |
| 1/24 | 3,360 | +7.9 | 3,482 | 7,611,700 | 211,800 | 803,200 | 3.79 |
| 1/17 | 3,115 | +5.6 | 3,063 | 1,661,000 | 142,200 | 761,700 | 5.36 |
| 1/10 | 2,949 | -0.4 | 2,922 | 944,400 | 125,700 | 231,600 | 1.84 |
| 12/30 | 2,960 | -0.6 | 2,944 | 167,100 | ー | ー | ー |
| 12/27 | 2,978 | +1.6 | 2,952 | 654,500 | 128,000 | 147,300 | 1.15 |
| 12/20 | 2,932 | -6.9 | 3,013 | 826,600 | 138,500 | 113,600 | 0.82 |
| 12/13 | 3,150 | +9.7 | 3,055 | 2,821,000 | 176,500 | 135,900 | 0.77 |
| 12/6 | 2,871 | +2.9 | 2,830 | 918,000 | 173,400 | 183,100 | 1.06 |
| 11/29 | 2,790 | +0.9 | 2,780 | 1,037,400 | 127,800 | 134,200 | 1.05 |
| 11/22 | 2,764 | +1.7 | 2,711 | 928,700 | 127,000 | 56,800 | 0.45 |
| 11/15 | 2,717 | +6.1 | 2,641 | 2,269,300 | 128,700 | 64,300 | 0.50 |
| 11/8 | 2,560 | +6.5 | 2,485 | 676,300 | 115,200 | 66,800 | 0.58 |
| 11/1 | 2,403 | +0.0 | 2,416 | 475,300 | 89,900 | 61,300 | 0.68 |
| 10/25 | 2,402 | +5.0 | 2,344 | 414,900 | 79,500 | 61,200 | 0.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
