6104東証P貸借
業種 機械
芝浦機械 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,160 (24/09/27) | 3,015 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,160 (24/09/27) | 3,015 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,470 | 3,480 | 3,440 | 3,465 | -10 | -0.3 | 246,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/11 | 2,283 | -4.5 | 2,303 | 1,438,200 | 36,200 | 79,900 | 2.21 |
| 12/4 | 2,390 | -0.5 | 2,352 | 1,641,800 | 36,500 | 62,600 | 1.72 |
| 11/27 | 2,402 | +6.9 | 2,329 | 1,150,700 | 27,300 | 62,900 | 2.30 |
| 11/20 | 2,248 | +6.2 | 2,178 | 960,700 | 22,600 | 92,600 | 4.10 |
| 11/13 | 2,117 | -1.9 | 2,100 | 881,700 | 14,100 | 98,000 | 6.95 |
| 11/6 | 2,158 | +3.7 | 2,130 | 337,400 | 14,200 | 92,000 | 6.48 |
| 10/30 | 2,081 | -3.8 | 2,161 | 401,100 | 14,700 | 99,500 | 6.77 |
| 10/23 | 2,164 | +1.6 | 2,161 | 377,200 | 18,600 | 102,800 | 5.53 |
| 10/16 | 2,130 | -2.4 | 2,163 | 351,800 | 22,300 | 105,000 | 4.71 |
| 10/9 | 2,183 | +2.0 | 2,194 | 344,600 | 32,000 | 94,900 | 2.97 |
| 10/2 | 2,141 | -5.0 | 2,209 | 765,900 | 30,500 | 112,600 | 3.69 |
| 9/25 | 2,254 | -1.3 | 2,254 | 463,000 | 51,500 | 95,100 | 1.85 |
| 9/18 | 2,284 | +2.1 | 2,275 | 797,600 | 52,000 | 105,100 | 2.02 |
| 9/11 | 2,237 | +4.3 | 2,205 | 675,300 | 36,800 | 91,900 | 2.50 |
| 9/4 | 2,144 | +1.7 | 2,128 | 521,500 | 49,200 | 164,800 | 3.35 |
| 8/28 | 2,109 | +3.4 | 2,101 | 548,100 | 31,100 | 161,900 | 5.21 |
| 8/21 | 2,039 | -2.9 | 2,074 | 456,900 | 32,600 | 139,600 | 4.28 |
| 8/14 | 2,100 | +6.5 | 2,072 | 552,000 | 19,600 | 140,400 | 7.16 |
| 8/7 | 1,972 | +0.1 | 1,936 | 1,591,600 | 41,600 | 148,300 | 3.56 |
| 7/31 | 1,971 | -8.7 | 2,057 | 482,000 | 14,400 | 145,300 | 10.09 |
| 7/22 | 2,158 | +1.0 | 2,127 | 373,300 | 13,000 | 140,200 | 10.78 |
| 7/17 | 2,137 | +3.5 | 2,142 | 391,700 | 12,200 | 184,200 | 15.10 |
| 7/10 | 2,065 | -1.1 | 2,115 | 524,200 | 200 | 226,200 | 1,131.00 |
| 7/3 | 2,087 | -9.3 | 2,134 | 938,400 | 300 | 245,400 | 818.00 |
| 6/26 | 2,300 | -2.1 | 2,338 | 957,100 | 300 | 241,700 | 805.67 |
| 6/19 | 2,350 | +1.2 | 2,334 | 1,733,400 | 300 | 277,800 | 926.00 |
| 6/12 | 2,323 | -4.8 | 2,377 | 858,000 | 400 | 275,600 | 689.00 |
| 6/5 | 2,440 | +2.8 | 2,429 | 884,800 | 500 | 252,800 | 505.60 |
| 5/29 | 2,373 | +9.9 | 2,366 | 792,400 | 600 | 261,100 | 435.17 |
| 5/22 | 2,159 | +2.9 | 2,158 | 272,700 | 1,200 | 245,000 | 204.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
