6104東証P貸借
業種 機械
芝浦機械 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,160 (24/09/27) | 3,015 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
4,160 (24/09/27) | 3,015 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/23 | 3,470 | 3,480 | 3,440 | 3,465 | -10 | -0.3 | 123,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/9 | 2,476 | -2.2 | 2,505 | 539,000 | 28,400 | 118,300 | 4.17 |
7/2 | 2,531 | -0.9 | 2,500 | 1,473,600 | 31,000 | 101,500 | 3.27 |
6/25 | 2,555 | +1.0 | 2,516 | 976,500 | 41,200 | 102,600 | 2.49 |
6/18 | 2,530 | -1.6 | 2,530 | 964,100 | 33,400 | 101,600 | 3.04 |
6/11 | 2,570 | -0.8 | 2,568 | 548,700 | 34,800 | 100,600 | 2.89 |
6/4 | 2,591 | +1.6 | 2,532 | 711,200 | 35,600 | 99,200 | 2.79 |
5/28 | 2,551 | +1.0 | 2,549 | 597,100 | 49,000 | 98,300 | 2.01 |
5/21 | 2,526 | +2.2 | 2,521 | 772,400 | 47,900 | 104,700 | 2.19 |
5/14 | 2,471 | -8.6 | 2,540 | 1,418,300 | 54,100 | 113,400 | 2.10 |
5/7 | 2,702 | +3.6 | 2,668 | 243,000 | ー | ー | ー |
4/30 | 2,608 | -3.6 | 2,632 | 577,600 | 55,200 | 100,900 | 1.83 |
4/23 | 2,704 | -2.1 | 2,728 | 554,500 | 59,100 | 103,300 | 1.75 |
4/16 | 2,763 | -0.8 | 2,787 | 431,200 | 62,900 | 97,600 | 1.55 |
4/9 | 2,784 | +1.9 | 2,741 | 1,027,500 | 64,500 | 97,200 | 1.51 |
4/2 | 2,731 | -7.2 | 2,822 | 1,502,600 | 66,200 | 109,000 | 1.65 |
3/26 | 2,943 | -3.7 | 2,959 | 990,700 | 83,600 | 82,500 | 0.99 |
3/19 | 3,055 | +3.4 | 3,028 | 1,041,500 | 70,300 | 70,800 | 1.01 |
3/12 | 2,956 | +0.9 | 2,931 | 1,005,700 | 75,300 | 68,000 | 0.90 |
3/5 | 2,929 | +3.8 | 2,855 | 841,200 | 93,400 | 79,200 | 0.85 |
2/26 | 2,822 | -3.0 | 2,887 | 791,500 | 92,600 | 93,700 | 1.01 |
2/19 | 2,910 | -0.6 | 2,944 | 930,400 | 93,300 | 88,600 | 0.95 |
2/12 | 2,928 | +4.8 | 2,879 | 818,100 | 94,200 | 73,000 | 0.77 |
2/5 | 2,795 | +11.2 | 2,798 | 1,905,300 | 97,100 | 71,600 | 0.74 |
1/29 | 2,513 | +5.5 | 2,516 | 1,738,100 | 58,000 | 82,300 | 1.42 |
1/22 | 2,381 | +3.9 | 2,328 | 1,302,300 | 32,100 | 118,600 | 3.69 |
1/15 | 2,291 | -3.2 | 2,317 | 1,141,300 | 27,200 | 128,100 | 4.71 |
1/8 | 2,367 | +0.4 | 2,339 | 1,759,000 | 34,700 | 129,800 | 3.74 |
12/30 | 2,357 | +1.5 | 2,333 | 933,700 | 31,000 | 71,900 | 2.32 |
12/25 | 2,322 | +3.0 | 2,257 | 1,174,600 | 31,900 | 87,100 | 2.73 |
12/18 | 2,254 | -1.3 | 2,260 | 1,376,100 | 30,600 | 84,300 | 2.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて