6104東証P貸借
業種 機械
芝浦機械 株価時系列データ
PTS
3,464.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,160 (24/09/27) | 3,015 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,160 (24/09/27) | 3,015 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,470 | 3,480 | 3,440 | 3,465 | -10 | -0.3 | 123,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/4 | 3,065 | -5.3 | 3,099 | 1,461,300 | 34,000 | 69,200 | 2.04 |
| 1/28 | 3,235 | -11.9 | 3,409 | 1,267,500 | 51,000 | 71,100 | 1.39 |
| 1/21 | 3,670 | -3.9 | 3,765 | 951,600 | 67,000 | 59,900 | 0.89 |
| 1/14 | 3,820 | +1.6 | 3,752 | 490,500 | 60,100 | 83,200 | 1.38 |
| 1/7 | 3,760 | 0.0 | 3,715 | 705,300 | 60,200 | 80,600 | 1.34 |
| 12/30 | 3,760 | +1.8 | 3,718 | 376,800 | 58,400 | 72,200 | 1.24 |
| 12/24 | 3,695 | -2.5 | 3,657 | 882,300 | 60,900 | 72,700 | 1.19 |
| 12/17 | 3,790 | +2.4 | 3,827 | 1,326,500 | 68,400 | 76,600 | 1.12 |
| 12/10 | 3,700 | +3.2 | 3,683 | 975,600 | 69,300 | 70,300 | 1.01 |
| 12/3 | 3,585 | +5.4 | 3,444 | 1,185,800 | 62,500 | 74,800 | 1.20 |
| 11/26 | 3,400 | +3.3 | 3,348 | 575,100 | 47,200 | 66,800 | 1.42 |
| 11/19 | 3,290 | +5.8 | 3,309 | 1,847,600 | 57,100 | 60,200 | 1.05 |
| 11/12 | 3,110 | +15.8 | 2,998 | 1,711,900 | 49,200 | 45,000 | 0.91 |
| 11/5 | 2,686 | +1.2 | 2,715 | 460,600 | 29,200 | 49,400 | 1.69 |
| 10/29 | 2,654 | +1.1 | 2,650 | 564,300 | 30,100 | 50,200 | 1.67 |
| 10/22 | 2,624 | -2.3 | 2,655 | 394,500 | 27,400 | 49,600 | 1.81 |
| 10/15 | 2,686 | +3.2 | 2,636 | 462,000 | 27,400 | 49,700 | 1.81 |
| 10/8 | 2,602 | -4.1 | 2,611 | 620,700 | 29,100 | 48,500 | 1.67 |
| 10/1 | 2,714 | -1.9 | 2,741 | 700,000 | 28,600 | 54,800 | 1.92 |
| 9/24 | 2,767 | -3.3 | 2,758 | 323,000 | 37,300 | 55,500 | 1.49 |
| 9/17 | 2,861 | +4.8 | 2,818 | 611,300 | 40,800 | 51,900 | 1.27 |
| 9/10 | 2,730 | +0.8 | 2,736 | 488,500 | 39,100 | 65,700 | 1.68 |
| 9/3 | 2,709 | +4.8 | 2,662 | 503,700 | 35,000 | 74,000 | 2.11 |
| 8/27 | 2,586 | +4.9 | 2,547 | 316,400 | 27,200 | 84,800 | 3.12 |
| 8/20 | 2,465 | -9.3 | 2,568 | 386,500 | 26,800 | 93,100 | 3.47 |
| 8/13 | 2,717 | +3.2 | 2,706 | 370,300 | 28,200 | 78,100 | 2.77 |
| 8/6 | 2,634 | +1.5 | 2,631 | 658,200 | 27,200 | 88,300 | 3.25 |
| 7/30 | 2,594 | +3.9 | 2,560 | 960,700 | 27,000 | 107,200 | 3.97 |
| 7/21 | 2,496 | -3.3 | 2,491 | 318,200 | 26,900 | 108,200 | 4.02 |
| 7/16 | 2,581 | +4.2 | 2,578 | 574,300 | 33,900 | 89,500 | 2.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
