6104東証P貸借
業種 機械
芝浦機械 株価時系列データ
PTS
3,467
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,160 (24/09/27) | 3,015 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,160 (24/09/27) | 3,015 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,470 | 3,480 | 3,440 | 3,460 | -15 | -0.4 | 41,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 2,936 | -5.1 | 3,009 | 443,800 | 26,400 | 55,700 | 2.11 |
| 8/26 | 3,095 | +1.1 | 3,080 | 238,500 | 28,900 | 42,200 | 1.46 |
| 8/19 | 3,060 | -2.2 | 3,087 | 290,600 | 29,100 | 44,300 | 1.52 |
| 8/12 | 3,130 | +0.6 | 3,091 | 379,500 | 29,400 | 59,800 | 2.03 |
| 8/5 | 3,110 | +9.3 | 3,113 | 1,224,900 | 28,100 | 62,100 | 2.21 |
| 7/29 | 2,845 | +0.4 | 2,837 | 710,200 | 30,300 | 123,300 | 4.07 |
| 7/22 | 2,833 | +6.7 | 2,788 | 562,500 | 26,900 | 123,400 | 4.59 |
| 7/15 | 2,654 | -0.7 | 2,632 | 773,500 | 27,200 | 145,200 | 5.34 |
| 7/8 | 2,673 | +2.4 | 2,628 | 672,800 | 28,200 | 143,600 | 5.09 |
| 7/1 | 2,610 | -1.2 | 2,667 | 1,000,500 | 27,400 | 150,000 | 5.47 |
| 6/24 | 2,641 | -2.9 | 2,682 | 637,500 | 26,000 | 115,400 | 4.44 |
| 6/17 | 2,720 | -12.0 | 2,813 | 1,199,300 | 29,400 | 117,300 | 3.99 |
| 6/10 | 3,090 | -8.3 | 3,216 | 954,700 | 32,300 | 65,300 | 2.02 |
| 6/3 | 3,370 | +11.0 | 3,265 | 1,147,200 | 52,900 | 47,400 | 0.90 |
| 5/27 | 3,035 | +3.9 | 3,009 | 906,800 | 31,800 | 59,000 | 1.86 |
| 5/20 | 2,922 | +2.5 | 2,825 | 438,700 | 25,200 | 40,900 | 1.62 |
| 5/13 | 2,851 | -6.1 | 2,853 | 651,900 | 25,100 | 54,400 | 2.17 |
| 5/6 | 3,035 | -2.6 | 3,034 | 239,100 | ー | ー | ー |
| 4/28 | 3,115 | -2.0 | 3,029 | 358,400 | 33,800 | 56,900 | 1.68 |
| 4/22 | 3,180 | +2.9 | 3,135 | 378,500 | 34,100 | 52,800 | 1.55 |
| 4/15 | 3,090 | -1.4 | 3,127 | 400,900 | 28,800 | 63,200 | 2.19 |
| 4/8 | 3,135 | -6.8 | 3,268 | 510,300 | 30,700 | 63,300 | 2.06 |
| 4/1 | 3,365 | +0.2 | 3,407 | 459,400 | 30,800 | 51,200 | 1.66 |
| 3/25 | 3,360 | +2.9 | 3,299 | 470,800 | 30,700 | 52,600 | 1.71 |
| 3/18 | 3,265 | +12.6 | 3,148 | 677,400 | 30,300 | 55,800 | 1.84 |
| 3/11 | 2,899 | -1.8 | 2,859 | 1,013,800 | 27,900 | 73,800 | 2.65 |
| 3/4 | 2,953 | -1.9 | 3,069 | 735,600 | 25,200 | 72,900 | 2.89 |
| 2/25 | 3,010 | -1.0 | 2,976 | 468,500 | 30,700 | 57,800 | 1.88 |
| 2/18 | 3,040 | -0.7 | 3,013 | 598,200 | 27,400 | 62,200 | 2.27 |
| 2/10 | 3,060 | -0.2 | 3,080 | 590,100 | 34,500 | 63,100 | 1.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
