6104東証P貸借
業種 機械
芝浦機械 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,160 (24/09/27) | 3,015 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,160 (24/09/27) | 3,015 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,560 | 3,570 | 3,470 | 3,475 | -90 | -2.5 | 319,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 3,150 | +5.5 | 3,078 | 525,300 | 17,200 | 81,000 | 4.71 |
| 3/24 | 2,985 | +1.3 | 2,958 | 386,500 | 11,100 | 86,800 | 7.82 |
| 3/17 | 2,946 | -5.7 | 2,948 | 592,600 | 11,200 | 99,300 | 8.87 |
| 3/10 | 3,125 | -1.1 | 3,132 | 490,600 | 15,000 | 85,400 | 5.69 |
| 3/3 | 3,160 | +3.3 | 3,135 | 810,200 | 15,900 | 81,100 | 5.10 |
| 2/24 | 3,060 | +6.2 | 2,961 | 758,500 | 16,100 | 92,100 | 5.72 |
| 2/17 | 2,882 | -0.8 | 2,895 | 654,400 | 14,400 | 106,100 | 7.37 |
| 2/10 | 2,904 | +4.4 | 2,839 | 800,600 | 18,600 | 126,300 | 6.79 |
| 2/3 | 2,781 | -1.0 | 2,805 | 1,033,900 | 11,800 | 131,200 | 11.12 |
| 1/27 | 2,809 | +1.7 | 2,809 | 552,200 | 10,200 | 148,800 | 14.59 |
| 1/20 | 2,761 | +2.8 | 2,727 | 521,800 | 9,800 | 175,700 | 17.93 |
| 1/13 | 2,685 | +1.2 | 2,712 | 623,100 | 8,600 | 177,000 | 20.58 |
| 1/6 | 2,654 | +1.3 | 2,606 | 422,000 | 5,700 | 196,100 | 34.40 |
| 12/30 | 2,620 | +4.4 | 2,575 | 933,300 | 5,300 | 201,400 | 38.00 |
| 12/23 | 2,509 | -3.2 | 2,550 | 1,027,600 | 6,500 | 243,900 | 37.52 |
| 12/16 | 2,593 | -0.3 | 2,592 | 950,600 | 5,800 | 188,800 | 32.55 |
| 12/9 | 2,601 | -1.0 | 2,582 | 911,500 | 14,500 | 172,800 | 11.92 |
| 12/2 | 2,627 | -4.0 | 2,700 | 966,000 | 13,300 | 163,200 | 12.27 |
| 11/25 | 2,736 | +5.6 | 2,684 | 853,300 | 13,800 | 130,700 | 9.47 |
| 11/18 | 2,591 | -4.3 | 2,654 | 678,500 | 16,400 | 126,600 | 7.72 |
| 11/11 | 2,708 | -4.1 | 2,749 | 914,600 | 17,600 | 95,000 | 5.40 |
| 11/4 | 2,825 | +1.4 | 2,883 | 447,400 | 18,600 | 64,400 | 3.46 |
| 10/28 | 2,786 | -2.0 | 2,815 | 640,200 | 22,000 | 69,000 | 3.14 |
| 10/21 | 2,843 | -2.2 | 2,896 | 314,900 | 18,900 | 53,200 | 2.81 |
| 10/14 | 2,907 | -3.9 | 2,917 | 536,700 | 19,400 | 50,900 | 2.62 |
| 10/7 | 3,025 | +5.0 | 2,990 | 626,100 | 20,000 | 51,400 | 2.57 |
| 9/30 | 2,880 | +1.9 | 2,826 | 900,900 | 12,700 | 62,500 | 4.92 |
| 9/22 | 2,826 | -1.8 | 2,856 | 266,800 | 11,400 | 72,300 | 6.34 |
| 9/16 | 2,878 | -5.8 | 2,920 | 483,700 | 12,300 | 71,500 | 5.81 |
| 9/9 | 3,055 | +4.1 | 3,007 | 446,500 | 13,300 | 50,300 | 3.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
