6104東証P貸借
業種 機械
芝浦機械 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,160 (24/09/27) | 3,015 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,160 (24/09/27) | 3,015 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,560 | 3,570 | 3,470 | 3,475 | -90 | -2.5 | 319,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 3,775 | -3.0 | 3,780 | 853,200 | 13,600 | 476,100 | 35.01 |
| 10/20 | 3,890 | 0.0 | 3,952 | 874,600 | 16,400 | 489,900 | 29.87 |
| 10/13 | 3,890 | +0.3 | 3,912 | 634,700 | 15,800 | 504,000 | 31.90 |
| 10/6 | 3,880 | -5.8 | 3,913 | 1,610,300 | 16,300 | 518,400 | 31.80 |
| 9/29 | 4,120 | +0.7 | 4,179 | 946,100 | 17,600 | 542,000 | 30.80 |
| 9/22 | 4,090 | -2.6 | 4,110 | 846,900 | 22,200 | 545,000 | 24.55 |
| 9/15 | 4,200 | -0.7 | 4,190 | 1,062,700 | 23,000 | 549,900 | 23.91 |
| 9/8 | 4,230 | -0.8 | 4,301 | 857,300 | 26,900 | 571,800 | 21.26 |
| 9/1 | 4,265 | +3.3 | 4,185 | 705,400 | 26,100 | 600,000 | 22.99 |
| 8/25 | 4,130 | +0.9 | 4,089 | 843,200 | 26,600 | 615,300 | 23.13 |
| 8/18 | 4,095 | -4.3 | 4,123 | 1,382,500 | 27,300 | 616,800 | 22.59 |
| 8/10 | 4,280 | -1.8 | 4,285 | 852,200 | 30,700 | 754,900 | 24.59 |
| 8/4 | 4,360 | -2.8 | 4,375 | 3,442,400 | 30,800 | 813,500 | 26.41 |
| 7/28 | 4,485 | +0.8 | 4,509 | 1,180,300 | 41,600 | 751,200 | 18.06 |
| 7/21 | 4,450 | +2.4 | 4,488 | 933,200 | 46,700 | 723,000 | 15.48 |
| 7/14 | 4,345 | -8.3 | 4,513 | 2,060,600 | 52,600 | 720,000 | 13.69 |
| 7/7 | 4,740 | -2.2 | 4,886 | 1,806,900 | 58,100 | 707,900 | 12.18 |
| 6/30 | 4,845 | +4.3 | 4,748 | 1,463,300 | 89,800 | 723,300 | 8.05 |
| 6/23 | 4,645 | -3.0 | 4,710 | 2,207,100 | 58,700 | 757,700 | 12.91 |
| 6/16 | 4,790 | -1.1 | 4,836 | 3,275,300 | 69,300 | 772,900 | 11.15 |
| 6/9 | 4,845 | +2.7 | 4,762 | 3,278,000 | 104,200 | 754,500 | 7.24 |
| 6/2 | 4,720 | +1.6 | 4,526 | 4,236,600 | 98,400 | 760,200 | 7.73 |
| 5/26 | 4,645 | +12.7 | 4,417 | 4,409,300 | 93,900 | 766,800 | 8.17 |
| 5/19 | 4,120 | +30.8 | 3,922 | 4,096,900 | 56,100 | 309,100 | 5.51 |
| 5/12 | 3,150 | 0.0 | 3,186 | 494,200 | 27,500 | 79,000 | 2.87 |
| 5/2 | 3,150 | 0.0 | 3,160 | 154,600 | ー | ー | ー |
| 4/28 | 3,150 | +3.6 | 3,089 | 512,700 | 31,800 | 79,500 | 2.50 |
| 4/21 | 3,040 | -2.1 | 3,066 | 417,600 | 27,000 | 88,300 | 3.27 |
| 4/14 | 3,105 | +0.5 | 3,099 | 355,800 | 27,100 | 88,000 | 3.25 |
| 4/7 | 3,090 | -1.9 | 3,134 | 697,000 | 23,600 | 89,700 | 3.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
