！決算発表予定日 2025/02/14
6113東証P貸借
業種 機械
アマダ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,911.5 (24/05/15) | 1,301.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,911.5 (24/05/15) | 1,301.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,579.0 | 1,580.0 | 1,553.0 | 1,560.0 | -46.0 | -2.9 | 3,506,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,606.0 | +2.0 | 1,602.2 | 6,289,000 | ー | ー | ー |
| 1/24 | 1,574.5 | +2.6 | 1,570.1 | 6,811,700 | 56,900 | 221,200 | 3.89 |
| 1/17 | 1,534.0 | +3.5 | 1,501.5 | 7,440,800 | 53,900 | 253,600 | 4.71 |
| 1/10 | 1,482.5 | -3.6 | 1,505.0 | 4,971,700 | 51,700 | 257,000 | 4.97 |
| 12/30 | 1,537.0 | +1.0 | 1,536.4 | 1,380,200 | ー | ー | ー |
| 12/27 | 1,522.5 | +3.1 | 1,495.6 | 3,677,300 | 52,400 | 255,500 | 4.88 |
| 12/20 | 1,477.0 | +0.5 | 1,477.5 | 4,863,300 | 51,300 | 286,600 | 5.59 |
| 12/13 | 1,469.5 | +0.7 | 1,476.1 | 6,083,100 | 50,100 | 309,900 | 6.19 |
| 12/6 | 1,460.0 | +1.2 | 1,460.5 | 6,616,800 | 46,400 | 267,700 | 5.77 |
| 11/29 | 1,442.5 | -2.4 | 1,458.1 | 6,131,400 | 54,300 | 274,000 | 5.05 |
| 11/22 | 1,478.0 | -0.3 | 1,458.7 | 7,244,200 | 104,200 | 264,100 | 2.53 |
| 11/15 | 1,482.5 | -3.3 | 1,517.0 | 9,172,600 | 72,600 | 267,300 | 3.68 |
| 11/8 | 1,533.0 | +1.5 | 1,538.3 | 6,936,700 | 67,700 | 250,200 | 3.70 |
| 11/1 | 1,510.5 | +1.9 | 1,508.7 | 9,703,300 | 66,000 | 302,400 | 4.58 |
| 10/25 | 1,482.0 | -3.4 | 1,511.9 | 7,838,100 | 76,100 | 311,400 | 4.09 |
| 10/18 | 1,533.5 | +1.4 | 1,528.6 | 6,857,500 | 54,900 | 293,900 | 5.35 |
| 10/11 | 1,512.0 | -0.3 | 1,512.6 | 7,718,700 | 57,200 | 271,900 | 4.75 |
| 10/4 | 1,517.0 | -0.1 | 1,493.1 | 7,533,900 | 60,900 | 270,600 | 4.44 |
| 9/27 | 1,519.0 | +4.3 | 1,477.4 | 8,457,400 | 54,200 | 277,800 | 5.13 |
| 9/20 | 1,456.0 | +1.9 | 1,444.7 | 7,128,700 | 66,600 | 345,100 | 5.18 |
| 9/13 | 1,428.5 | -1.9 | 1,417.4 | 12,553,500 | 51,300 | 347,800 | 6.78 |
| 9/6 | 1,455.5 | -3.0 | 1,479.1 | 9,467,900 | 59,000 | 318,000 | 5.39 |
| 8/30 | 1,500.0 | -1.7 | 1,489.9 | 6,267,200 | 65,100 | 321,600 | 4.94 |
| 8/23 | 1,526.5 | -2.9 | 1,530.9 | 8,619,200 | 65,300 | 304,400 | 4.66 |
| 8/16 | 1,571.5 | +9.7 | 1,518.9 | 7,147,700 | 59,800 | 263,500 | 4.41 |
| 8/9 | 1,432.5 | -8.1 | 1,465.8 | 14,620,400 | 72,200 | 261,100 | 3.62 |
| 8/2 | 1,559.5 | -8.9 | 1,697.6 | 7,024,600 | 43,500 | 206,700 | 4.75 |
| 7/26 | 1,711.5 | -8.1 | 1,770.7 | 6,663,500 | 47,300 | 208,800 | 4.41 |
| 7/19 | 1,862.0 | +0.4 | 1,869.0 | 4,229,100 | 57,300 | 155,600 | 2.72 |
| 7/12 | 1,854.5 | -0.3 | 1,848.5 | 5,317,700 | 55,200 | 158,600 | 2.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
