6125東証S信用
業種 機械
岡本工作機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,860 (24/03/07) | 3,105 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,860 (24/03/07) | 3,105 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,325 | 4,385 | 4,290 | 4,350 | +20 | +0.5 | 36,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 4,300 | 4,380 | 4,255 | 4,330 | +45 | +1.1 | 33,700 |
| 11/19 | 4,140 | 4,310 | 4,085 | 4,285 | +170 | +4.1 | 45,200 |
| 11/18 | 4,080 | 4,145 | 4,060 | 4,115 | +20 | +0.5 | 19,900 |
| 11/15 | 4,100 | 4,110 | 4,035 | 4,095 | +15 | +0.4 | 19,300 |
| 11/14 | 4,000 | 4,130 | 4,000 | 4,080 | +65 | +1.6 | 54,800 |
| 11/13 | 4,035 | 4,290 | 3,950 | 4,015 | +100 | +2.6 | 165,200 |
| 11/12 | 3,910 | 4,035 | 3,910 | 3,915 | +25 | +0.6 | 34,800 |
| 11/11 | 3,905 | 3,905 | 3,845 | 3,890 | -5 | -0.1 | 8,800 |
| 11/8 | 3,915 | 3,930 | 3,865 | 3,895 | -15 | -0.4 | 8,300 |
| 11/7 | 3,900 | 3,940 | 3,855 | 3,910 | 0 | 0.0 | 30,300 |
| 11/6 | 3,885 | 3,930 | 3,885 | 3,910 | +25 | +0.6 | 21,300 |
| 11/5 | 3,920 | 3,925 | 3,880 | 3,885 | -50 | -1.3 | 7,900 |
| 11/1 | 3,945 | 3,950 | 3,875 | 3,935 | -35 | -0.9 | 16,400 |
| 10/31 | 4,000 | 4,000 | 3,930 | 3,970 | -70 | -1.7 | 24,400 |
| 10/30 | 3,840 | 4,040 | 3,835 | 4,040 | +325 | +8.8 | 108,800 |
| 10/29 | 3,730 | 3,730 | 3,685 | 3,715 | +55 | +1.5 | 37,800 |
| 10/28 | 3,535 | 3,685 | 3,535 | 3,660 | +90 | +2.5 | 8,300 |
| 10/25 | 3,635 | 3,635 | 3,540 | 3,570 | -65 | -1.8 | 14,700 |
| 10/24 | 3,640 | 3,655 | 3,605 | 3,635 | +10 | +0.3 | 9,300 |
| 10/23 | 3,665 | 3,705 | 3,625 | 3,625 | -35 | -1.0 | 6,500 |
| 10/22 | 3,720 | 3,740 | 3,660 | 3,660 | -95 | -2.5 | 11,500 |
| 10/21 | 3,770 | 3,815 | 3,730 | 3,755 | +5 | +0.1 | 15,700 |
| 10/18 | 3,690 | 3,750 | 3,665 | 3,750 | +60 | +1.6 | 13,700 |
| 10/17 | 3,680 | 3,725 | 3,655 | 3,690 | +45 | +1.2 | 9,800 |
| 10/16 | 3,675 | 3,710 | 3,645 | 3,645 | -30 | -0.8 | 10,100 |
| 10/15 | 3,620 | 3,695 | 3,605 | 3,675 | +80 | +2.2 | 17,500 |
| 10/11 | 3,660 | 3,660 | 3,595 | 3,595 | -70 | -1.9 | 8,500 |
| 10/10 | 3,675 | 3,675 | 3,620 | 3,665 | -10 | -0.3 | 13,600 |
| 10/9 | 3,725 | 3,725 | 3,620 | 3,675 | -20 | -0.5 | 14,800 |
| 10/8 | 3,780 | 3,780 | 3,660 | 3,695 | -45 | -1.2 | 12,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
