6134東証P貸借
業種 機械
ＦＵＪＩ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,848.0 (24/05/10) | 1,931.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,848.0 (24/05/10) | 1,931.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,209.5 | 2,268.5 | 2,196.5 | 2,232.5 | +9.0 | +0.4 | 1,431,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,223.5 | -2.0 | 2,228.5 | 1,862,800 | 23,500 | 50,400 | 2.14 |
| 11/8 | 2,268.0 | +1.1 | 2,288.6 | 1,479,000 | 24,500 | 49,200 | 2.01 |
| 11/1 | 2,243.5 | +1.5 | 2,261.9 | 1,945,500 | 24,600 | 53,100 | 2.16 |
| 10/25 | 2,210.0 | -2.1 | 2,234.0 | 972,300 | 23,500 | 55,900 | 2.38 |
| 10/18 | 2,257.5 | -1.5 | 2,278.4 | 808,400 | 56,500 | 55,600 | 0.98 |
| 10/11 | 2,291.0 | -1.9 | 2,323.0 | 1,122,900 | 56,100 | 55,400 | 0.99 |
| 10/4 | 2,336.0 | -0.7 | 2,310.1 | 1,248,700 | 60,700 | 66,000 | 1.09 |
| 9/27 | 2,353.0 | +3.8 | 2,283.7 | 1,153,700 | 54,900 | 67,600 | 1.23 |
| 9/20 | 2,266.0 | +2.3 | 2,238.9 | 1,394,200 | 60,200 | 64,400 | 1.07 |
| 9/13 | 2,215.0 | -3.1 | 2,231.1 | 1,168,400 | 67,300 | 69,400 | 1.03 |
| 9/6 | 2,286.0 | -6.3 | 2,355.7 | 929,200 | 68,000 | 66,100 | 0.97 |
| 8/30 | 2,440.0 | 0.0 | 2,428.5 | 1,389,600 | 65,200 | 63,700 | 0.98 |
| 8/23 | 2,440.0 | +0.1 | 2,429.9 | 788,100 | 65,200 | 97,400 | 1.49 |
| 8/16 | 2,437.5 | +7.6 | 2,346.6 | 800,200 | 76,800 | 97,200 | 1.27 |
| 8/9 | 2,266.0 | -2.1 | 2,201.0 | 2,044,300 | 77,000 | 106,700 | 1.39 |
| 8/2 | 2,315.0 | -6.0 | 2,435.0 | 1,294,000 | 80,900 | 144,800 | 1.79 |
| 7/26 | 2,463.0 | -6.5 | 2,537.5 | 646,000 | 91,100 | 139,500 | 1.53 |
| 7/19 | 2,633.0 | -2.3 | 2,651.7 | 675,000 | 83,000 | 151,800 | 1.83 |
| 7/12 | 2,695.5 | +1.6 | 2,667.8 | 863,400 | 77,000 | 141,700 | 1.84 |
| 7/5 | 2,652.5 | +4.1 | 2,622.9 | 1,029,900 | 77,300 | 175,000 | 2.26 |
| 6/28 | 2,549.0 | +4.5 | 2,528.0 | 913,000 | 75,900 | 174,100 | 2.29 |
| 6/21 | 2,439.5 | -3.6 | 2,460.2 | 1,247,100 | 76,000 | 173,400 | 2.28 |
| 6/14 | 2,531.5 | +3.9 | 2,509.2 | 833,100 | 75,800 | 170,700 | 2.25 |
| 6/7 | 2,437.0 | -3.9 | 2,479.0 | 953,200 | 77,500 | 176,800 | 2.28 |
| 5/31 | 2,535.5 | +0.0 | 2,523.1 | 712,500 | 76,400 | 181,900 | 2.38 |
| 5/24 | 2,536.0 | -5.4 | 2,610.0 | 722,100 | 74,700 | 179,800 | 2.41 |
| 5/17 | 2,680.5 | -4.1 | 2,671.3 | 1,315,800 | 73,100 | 173,800 | 2.38 |
| 5/10 | 2,795.0 | +4.5 | 2,770.0 | 887,500 | 84,000 | 176,300 | 2.10 |
| 5/2 | 2,676.0 | +2.7 | 2,656.6 | 366,700 | 70,300 | 180,400 | 2.57 |
| 4/26 | 2,606.5 | +4.1 | 2,540.0 | 718,700 | 70,300 | 180,100 | 2.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
