！決算発表予定日 2024/05/10
6134東証P貸借
業種 機械
ＦＵＪＩ 株価時系列データ
PTS
2,510
円
(23:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788.0 (24/03/07) | 2,190.0 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,788.0 (24/03/07) | 2,359.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,643.0 | 2,655.5 | 2,466.5 | 2,505.0 | -161.0 | -6.0 | 951,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 2,666.0 | +3.7 | 2,619.5 | 575,700 | 60,500 | 188,000 | 3.11 |
| 4/5 | 2,571.0 | -3.7 | 2,615.4 | 787,600 | 62,700 | 186,600 | 2.98 |
| 3/29 | 2,669.0 | -1.2 | 2,676.8 | 869,000 | 61,800 | 191,100 | 3.09 |
| 3/22 | 2,700.0 | +1.5 | 2,717.1 | 693,000 | 60,600 | 187,200 | 3.09 |
| 3/15 | 2,659.0 | -3.0 | 2,653.4 | 1,040,900 | 61,200 | 184,500 | 3.01 |
| 3/8 | 2,742.5 | +2.1 | 2,724.7 | 1,232,100 | 61,900 | 185,700 | 3.00 |
| 3/1 | 2,687.5 | +2.7 | 2,629.0 | 1,351,600 | 68,700 | 180,200 | 2.62 |
| 2/22 | 2,617.0 | +0.6 | 2,620.3 | 677,000 | 86,000 | 169,800 | 1.97 |
| 2/16 | 2,600.5 | -1.1 | 2,594.9 | 1,321,500 | 86,600 | 170,100 | 1.96 |
| 2/9 | 2,628.0 | +5.4 | 2,539.8 | 1,709,300 | 88,600 | 170,400 | 1.92 |
| 2/2 | 2,492.5 | +0.2 | 2,519.8 | 1,109,000 | 89,000 | 180,200 | 2.02 |
| 1/26 | 2,486.5 | +0.3 | 2,507.6 | 698,700 | 103,100 | 191,800 | 1.86 |
| 1/19 | 2,478.0 | -2.4 | 2,509.9 | 853,800 | 98,600 | 174,000 | 1.76 |
| 1/12 | 2,540.0 | +5.9 | 2,482.7 | 651,400 | 108,600 | 186,800 | 1.72 |
| 1/5 | 2,398.0 | -1.1 | 2,401.6 | 316,100 | ー | ー | ー |
| 12/29 | 2,425.0 | +1.1 | 2,426.7 | 574,700 | 113,900 | 191,000 | 1.68 |
| 12/22 | 2,399.0 | -2.3 | 2,418.2 | 877,200 | 111,500 | 195,500 | 1.75 |
| 12/15 | 2,456.0 | +1.8 | 2,434.6 | 1,366,200 | 113,500 | 197,700 | 1.74 |
| 12/8 | 2,412.0 | -4.0 | 2,473.6 | 1,410,700 | 136,300 | 207,100 | 1.52 |
| 12/1 | 2,512.0 | +1.3 | 2,484.3 | 1,204,800 | 138,300 | 230,800 | 1.67 |
| 11/24 | 2,480.0 | +1.6 | 2,443.8 | 761,300 | 143,700 | 236,400 | 1.65 |
| 11/17 | 2,440.0 | +2.6 | 2,408.2 | 1,060,500 | 115,300 | 235,600 | 2.04 |
| 11/10 | 2,377.5 | +5.3 | 2,320.9 | 1,882,100 | 122,400 | 237,200 | 1.94 |
| 11/2 | 2,258.0 | -1.7 | 2,253.3 | 2,226,700 | 187,200 | 271,900 | 1.45 |
| 10/27 | 2,296.5 | -2.5 | 2,292.2 | 1,280,000 | 72,900 | 267,100 | 3.66 |
| 10/20 | 2,355.5 | -3.0 | 2,377.0 | 974,000 | 65,100 | 260,700 | 4.00 |
| 10/13 | 2,429.0 | +4.3 | 2,397.2 | 1,030,200 | 59,300 | 260,100 | 4.39 |
| 10/6 | 2,328.5 | +0.2 | 2,321.6 | 1,364,900 | 54,400 | 265,000 | 4.87 |
| 9/29 | 2,324.0 | -3.9 | 2,376.7 | 1,124,200 | 50,300 | 258,600 | 5.14 |
| 9/22 | 2,417.5 | -2.1 | 2,451.6 | 832,500 | 49,100 | 259,200 | 5.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて