！決算発表予定日 2024/05/10
6134東証P貸借
業種 機械
ＦＵＪＩ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788.0 (24/03/07) | 2,205.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,788.0 (24/03/07) | 2,359.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,639.0 | 2,687.0 | 2,615.0 | 2,676.0 | +69.5 | +2.7 | 469,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,324.0 | -3.9 | 2,376.7 | 1,124,200 | 50,300 | 258,600 | 5.14 |
| 9/22 | 2,417.5 | -2.1 | 2,451.6 | 832,500 | 49,100 | 259,200 | 5.28 |
| 9/15 | 2,470.0 | +4.2 | 2,436.2 | 1,476,700 | 50,200 | 254,600 | 5.07 |
| 9/8 | 2,371.5 | -2.4 | 2,425.0 | 1,287,700 | 55,200 | 274,000 | 4.96 |
| 9/1 | 2,429.0 | +2.7 | 2,413.0 | 1,301,100 | 54,400 | 271,700 | 4.99 |
| 8/25 | 2,364.5 | +0.6 | 2,366.8 | 976,200 | 46,400 | 273,800 | 5.90 |
| 8/18 | 2,351.0 | -2.3 | 2,365.8 | 1,161,500 | 61,100 | 287,300 | 4.70 |
| 8/10 | 2,405.5 | +3.6 | 2,377.0 | 1,441,700 | 61,500 | 353,900 | 5.75 |
| 8/4 | 2,322.0 | -11.4 | 2,448.7 | 2,382,300 | 77,200 | 394,500 | 5.11 |
| 7/28 | 2,621.5 | +0.3 | 2,625.9 | 932,500 | 60,100 | 406,200 | 6.76 |
| 7/21 | 2,612.5 | +2.0 | 2,635.2 | 889,900 | 58,500 | 410,900 | 7.02 |
| 7/14 | 2,562.0 | -1.8 | 2,576.9 | 1,225,700 | 58,100 | 406,600 | 7.00 |
| 7/7 | 2,608.0 | +2.6 | 2,619.8 | 1,111,300 | 54,400 | 422,800 | 7.77 |
| 6/30 | 2,541.5 | +0.1 | 2,533.6 | 1,056,600 | 55,700 | 423,700 | 7.61 |
| 6/23 | 2,538.0 | -0.6 | 2,611.2 | 1,506,100 | 73,800 | 426,700 | 5.78 |
| 6/16 | 2,553.0 | +4.2 | 2,536.7 | 1,818,100 | 77,200 | 463,000 | 6.00 |
| 6/9 | 2,451.0 | +5.6 | 2,404.1 | 2,472,000 | 106,800 | 478,600 | 4.48 |
| 6/2 | 2,322.0 | +0.4 | 2,302.4 | 1,372,300 | 102,700 | 535,700 | 5.22 |
| 5/26 | 2,314.0 | -2.7 | 2,354.6 | 1,771,400 | 102,400 | 531,300 | 5.19 |
| 5/19 | 2,377.0 | -1.9 | 2,381.4 | 2,073,200 | 108,000 | 530,000 | 4.91 |
| 5/12 | 2,422.0 | +4.6 | 2,367.8 | 2,110,400 | 126,200 | 600,200 | 4.76 |
| 5/2 | 2,316.0 | +1.9 | 2,307.4 | 425,600 | ー | ー | ー |
| 4/28 | 2,272.0 | +1.3 | 2,235.9 | 957,200 | 106,000 | 619,300 | 5.84 |
| 4/21 | 2,244.0 | +2.2 | 2,214.0 | 902,100 | 126,200 | 621,400 | 4.92 |
| 4/14 | 2,195.0 | +0.7 | 2,204.2 | 803,500 | 129,000 | 628,100 | 4.87 |
| 4/7 | 2,180.0 | -2.4 | 2,229.4 | 1,385,500 | 111,100 | 625,600 | 5.63 |
| 3/31 | 2,234.0 | +2.8 | 2,210.9 | 1,200,000 | 111,300 | 630,000 | 5.66 |
| 3/24 | 2,174.0 | -0.4 | 2,177.3 | 1,219,800 | 113,800 | 655,500 | 5.76 |
| 3/17 | 2,183.0 | -4.1 | 2,188.6 | 1,958,600 | 114,100 | 652,700 | 5.72 |
| 3/10 | 2,276.0 | +7.5 | 2,225.1 | 2,277,700 | 115,600 | 663,500 | 5.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて