6134東証P貸借
業種 機械
ＦＵＪＩ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,848.0 (24/05/10) | 2,205.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,848.0 (24/05/10) | 2,359.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,645.0 | 2,753.5 | 2,551.0 | 2,680.5 | -114.5 | -4.1 | 1,448,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 2,183.0 | -4.1 | 2,188.6 | 1,958,600 | 114,100 | 652,700 | 5.72 |
| 3/10 | 2,276.0 | +7.5 | 2,225.1 | 2,277,700 | 115,600 | 663,500 | 5.74 |
| 3/3 | 2,118.0 | +3.0 | 2,088.2 | 1,805,200 | 113,400 | 700,700 | 6.18 |
| 2/24 | 2,057.0 | +0.7 | 2,048.4 | 1,233,900 | 115,000 | 690,600 | 6.01 |
| 2/17 | 2,042.0 | +0.3 | 2,051.8 | 1,854,900 | 112,700 | 662,200 | 5.88 |
| 2/10 | 2,037.0 | -6.1 | 2,074.1 | 1,886,100 | 124,000 | 670,200 | 5.40 |
| 2/3 | 2,170.0 | +1.5 | 2,156.1 | 1,571,500 | 156,000 | 351,700 | 2.25 |
| 1/27 | 2,139.0 | +4.3 | 2,113.2 | 1,186,500 | 113,700 | 347,000 | 3.05 |
| 1/20 | 2,050.0 | +1.9 | 2,037.0 | 1,254,900 | 111,400 | 309,500 | 2.78 |
| 1/13 | 2,011.0 | +1.8 | 2,015.4 | 1,593,000 | 142,900 | 191,800 | 1.34 |
| 1/6 | 1,976.0 | +2.4 | 1,956.6 | 1,019,600 | 152,300 | 237,800 | 1.56 |
| 12/30 | 1,930.0 | +0.4 | 1,914.3 | 1,109,000 | 154,100 | 255,900 | 1.66 |
| 12/23 | 1,923.0 | -4.2 | 1,967.5 | 2,805,900 | 154,800 | 252,100 | 1.63 |
| 12/16 | 2,008.0 | -3.4 | 2,057.5 | 1,175,500 | 190,800 | 172,300 | 0.90 |
| 12/9 | 2,079.0 | +1.0 | 2,048.1 | 771,900 | 65,600 | 155,600 | 2.37 |
| 12/2 | 2,059.0 | -3.8 | 2,086.4 | 1,037,800 | 65,900 | 163,700 | 2.48 |
| 11/25 | 2,140.0 | +2.1 | 2,120.1 | 694,100 | 65,900 | 174,800 | 2.65 |
| 11/18 | 2,096.0 | -0.6 | 2,091.7 | 1,357,300 | 66,900 | 189,000 | 2.83 |
| 11/11 | 2,109.0 | +9.3 | 2,053.7 | 1,820,900 | 67,200 | 202,500 | 3.01 |
| 11/4 | 1,929.0 | +0.7 | 1,956.1 | 1,118,600 | 65,300 | 240,400 | 3.68 |
| 10/28 | 1,915.0 | -1.0 | 1,946.1 | 1,136,700 | 65,500 | 233,500 | 3.56 |
| 10/21 | 1,934.0 | -1.0 | 1,941.3 | 854,100 | 65,600 | 217,800 | 3.32 |
| 10/14 | 1,954.0 | -0.1 | 1,921.8 | 1,316,200 | 67,900 | 214,100 | 3.15 |
| 10/7 | 1,955.0 | +3.3 | 1,962.8 | 1,430,900 | 74,800 | 212,700 | 2.84 |
| 9/30 | 1,892.0 | -3.1 | 1,910.0 | 2,023,700 | 100,500 | 259,900 | 2.59 |
| 9/22 | 1,953.0 | -1.3 | 1,958.8 | 960,300 | 102,200 | 248,000 | 2.43 |
| 9/16 | 1,979.0 | -2.9 | 2,011.6 | 1,454,900 | 100,100 | 226,500 | 2.26 |
| 9/9 | 2,039.0 | +2.1 | 2,012.4 | 1,224,600 | 104,100 | 214,900 | 2.06 |
| 9/2 | 1,998.0 | -3.8 | 2,008.2 | 1,840,400 | 114,200 | 226,300 | 1.98 |
| 8/26 | 2,076.0 | -0.2 | 2,061.2 | 2,817,200 | 319,800 | 203,100 | 0.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて