6134東証P貸借
業種 機械
ＦＵＪＩ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,848.0 (24/05/10) | 2,205.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,848.0 (24/05/10) | 2,359.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 2,561.5 | 2,581.5 | 2,417.0 | 2,437.0 | -98.5 | -3.9 | 1,117,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/9 | 2,039.0 | +2.1 | 2,012.4 | 1,224,600 | 104,100 | 214,900 | 2.06 |
| 9/2 | 1,998.0 | -3.8 | 2,008.2 | 1,840,400 | 114,200 | 226,300 | 1.98 |
| 8/26 | 2,076.0 | -0.2 | 2,061.2 | 2,817,200 | 319,800 | 203,100 | 0.64 |
| 8/19 | 2,080.0 | -0.7 | 2,094.3 | 1,233,300 | 363,400 | 158,500 | 0.44 |
| 8/12 | 2,095.0 | +0.5 | 2,052.2 | 1,265,400 | 98,900 | 160,100 | 1.62 |
| 8/5 | 2,085.0 | +1.6 | 2,053.0 | 883,200 | 99,000 | 179,600 | 1.81 |
| 7/29 | 2,053.0 | -1.1 | 2,055.8 | 643,200 | 99,700 | 179,100 | 1.80 |
| 7/22 | 2,076.0 | +7.7 | 2,028.9 | 1,082,200 | 101,000 | 195,200 | 1.93 |
| 7/15 | 1,928.0 | -5.2 | 1,961.3 | 1,343,200 | 110,600 | 236,100 | 2.13 |
| 7/8 | 2,034.0 | +2.6 | 1,998.2 | 1,544,900 | 96,600 | 192,400 | 1.99 |
| 7/1 | 1,983.0 | -0.7 | 2,024.8 | 1,361,400 | 103,500 | 191,300 | 1.85 |
| 6/24 | 1,997.0 | -1.1 | 2,002.7 | 1,397,800 | 106,900 | 209,600 | 1.96 |
| 6/17 | 2,019.0 | -6.7 | 2,072.9 | 1,942,600 | 107,900 | 201,400 | 1.87 |
| 6/10 | 2,164.0 | -2.4 | 2,202.5 | 1,464,600 | 107,000 | 182,300 | 1.70 |
| 6/3 | 2,216.0 | +1.9 | 2,228.2 | 1,823,900 | 108,800 | 189,800 | 1.74 |
| 5/27 | 2,174.0 | +0.1 | 2,146.3 | 1,666,500 | 108,600 | 205,900 | 1.90 |
| 5/20 | 2,172.0 | -0.2 | 2,132.6 | 1,387,100 | 108,200 | 201,800 | 1.87 |
| 5/13 | 2,176.0 | +0.5 | 2,137.8 | 1,403,600 | 86,800 | 201,900 | 2.33 |
| 5/6 | 2,166.0 | -0.7 | 2,155.5 | 645,600 | ー | ー | ー |
| 4/28 | 2,182.0 | +2.0 | 2,135.6 | 1,506,100 | 85,600 | 195,100 | 2.28 |
| 4/22 | 2,140.0 | +1.3 | 2,134.3 | 1,131,900 | 81,700 | 199,200 | 2.44 |
| 4/15 | 2,112.0 | -1.6 | 2,117.6 | 838,600 | 83,800 | 164,400 | 1.96 |
| 4/8 | 2,146.0 | -3.6 | 2,179.0 | 1,378,900 | 12,100 | 162,700 | 13.45 |
| 4/1 | 2,226.0 | -3.6 | 2,257.0 | 1,267,100 | 9,500 | 159,400 | 16.78 |
| 3/25 | 2,310.0 | +3.0 | 2,284.8 | 1,049,700 | 7,600 | 162,600 | 21.39 |
| 3/18 | 2,243.0 | +6.8 | 2,188.8 | 1,733,000 | 8,900 | 181,600 | 20.40 |
| 3/11 | 2,101.0 | -6.3 | 2,109.7 | 2,049,500 | 10,900 | 172,500 | 15.83 |
| 3/4 | 2,243.0 | -2.8 | 2,317.2 | 1,577,200 | 31,300 | 185,800 | 5.94 |
| 2/25 | 2,308.0 | -2.2 | 2,286.4 | 1,897,100 | 68,100 | 166,400 | 2.44 |
| 2/18 | 2,360.0 | -11.7 | 2,457.0 | 2,681,000 | 431,100 | 169,000 | 0.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて