決算new!
2024/05/10 発表
今期経常は5%減益へ
6134東証P貸借
業種 機械
FUJI 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,836.5 (24/05/09) | 2,205.5 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
2,836.5 (24/05/09) | 2,359.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,650.0 | 2,848.0 | 2,631.5 | 2,795.0 | +137.0 | +5.2 | 1,329,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19/04 | 1,504.0 | 1,738.0 | 1,458.0 | 1,669.0 | +195.0 | +13.2 | 10,408,200 |
19/03 | 1,566.0 | 1,625.0 | 1,438.0 | 1,474.0 | -99.0 | -6.3 | 6,355,600 |
19/02 | 1,415.0 | 1,612.0 | 1,396.0 | 1,573.0 | +156.0 | +11.0 | 6,741,300 |
19/01 | 1,262.0 | 1,442.0 | 1,240.0 | 1,417.0 | +127.0 | +9.8 | 5,150,400 |
18/12 | 1,519.0 | 1,523.0 | 1,200.0 | 1,290.0 | -203.0 | -13.6 | 7,513,400 |
18/11 | 1,575.0 | 1,657.0 | 1,409.0 | 1,493.0 | -87.0 | -5.5 | 9,169,200 |
18/10 | 1,800.0 | 1,867.0 | 1,471.0 | 1,580.0 | -241.0 | -13.2 | 8,635,000 |
18/09 | 1,850.0 | 1,892.0 | 1,701.0 | 1,821.0 | -43.0 | -2.3 | 6,018,100 |
18/08 | 1,977.0 | 2,008.0 | 1,685.0 | 1,864.0 | -106.0 | -5.4 | 9,067,100 |
18/07 | 1,972.0 | 2,052.0 | 1,786.0 | 1,970.0 | -16.0 | -0.8 | 6,173,700 |
18/06 | 2,200.0 | 2,243.0 | 1,888.0 | 1,986.0 | -241.0 | -10.8 | 6,486,800 |
18/05 | 1,947.0 | 2,430.0 | 1,838.0 | 2,227.0 | +260.0 | +13.2 | 13,528,300 |
18/04 | 2,079.0 | 2,143.0 | 1,943.0 | 1,967.0 | -117.0 | -5.6 | 7,250,800 |
18/03 | 2,170.0 | 2,181.0 | 1,964.0 | 2,084.0 | -107.0 | -4.9 | 7,266,300 |
18/02 | 2,313.0 | 2,393.0 | 2,047.0 | 2,191.0 | -109.0 | -4.7 | 10,862,800 |
18/01 | 2,200.0 | 2,496.0 | 2,197.0 | 2,300.0 | +135.0 | +6.2 | 8,444,600 |
17/12 | 2,230.0 | 2,240.0 | 2,075.0 | 2,165.0 | -22.0 | -1.0 | 8,502,500 |
17/11 | 2,179.0 | 2,400.0 | 2,130.0 | 2,187.0 | +24.0 | +1.1 | 15,992,800 |
17/10 | 2,097.0 | 2,175.0 | 2,037.0 | 2,163.0 | +67.0 | +3.2 | 7,962,600 |
17/09 | 1,945.0 | 2,107.0 | 1,851.0 | 2,096.0 | +158.0 | +8.2 | 9,580,700 |
17/08 | 1,783.0 | 1,961.0 | 1,742.0 | 1,938.0 | +142.0 | +7.9 | 11,081,300 |
17/07 | 1,626.0 | 1,849.0 | 1,609.0 | 1,796.0 | +177.0 | +10.9 | 7,184,300 |
17/06 | 1,702.0 | 1,723.0 | 1,581.0 | 1,619.0 | -95.0 | -5.5 | 7,340,000 |
17/05 | 1,420.0 | 1,727.0 | 1,413.0 | 1,714.0 | +299.0 | +21.1 | 10,406,600 |
17/04 | 1,462.0 | 1,465.0 | 1,321.0 | 1,415.0 | -43.0 | -3.0 | 5,126,100 |
17/03 | 1,500.0 | 1,535.0 | 1,436.0 | 1,458.0 | -39.0 | -2.6 | 5,193,800 |
17/02 | 1,420.0 | 1,571.0 | 1,417.0 | 1,497.0 | +78.0 | +5.5 | 7,136,300 |
17/01 | 1,350.0 | 1,438.0 | 1,334.0 | 1,419.0 | +82.0 | +6.1 | 4,415,200 |
16/12 | 1,307.0 | 1,395.0 | 1,301.0 | 1,337.0 | +39.0 | +3.0 | 5,758,000 |
16/11 | 1,338.0 | 1,348.0 | 1,172.0 | 1,298.0 | -40.0 | -3.0 | 7,810,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて