6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,800.5 | 1,830.0 | 1,765.5 | 1,800.0 | -9.5 | -0.5 | 5,486,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 905.0 | 957.0 | 823.0 | 901.0 | -21.0 | -2.3 | 5,638,300 |
| 09/09 | 965.0 | 965.0 | 875.0 | 922.0 | -44.0 | -4.6 | 4,692,800 |
| 09/08 | 871.0 | 1,004.0 | 871.0 | 966.0 | +97.0 | +11.2 | 4,581,600 |
| 09/07 | 819.0 | 880.0 | 733.0 | 869.0 | +50.0 | +6.1 | 6,171,100 |
| 09/06 | 681.0 | 833.0 | 678.0 | 819.0 | +149.0 | +22.2 | 7,265,800 |
| 09/05 | 626.0 | 695.0 | 610.0 | 670.0 | +50.0 | +8.1 | 3,944,000 |
| 09/04 | 599.0 | 686.0 | 586.0 | 620.0 | +21.0 | +3.5 | 8,502,100 |
| 09/03 | 507.0 | 642.0 | 501.0 | 599.0 | +86.0 | +16.8 | 5,608,500 |
| 09/02 | 554.0 | 569.0 | 491.0 | 513.0 | -41.0 | -7.4 | 6,331,500 |
| 09/01 | 763.0 | 776.0 | 535.0 | 554.0 | -205.0 | -27.0 | 7,779,200 |
| 08/12 | 676.0 | 769.0 | 590.0 | 759.0 | +83.0 | +12.3 | 5,287,600 |
| 08/11 | 703.0 | 764.0 | 600.0 | 676.0 | -25.0 | -3.6 | 4,566,900 |
| 08/10 | 885.0 | 895.0 | 533.0 | 701.0 | -183.0 | -20.7 | 9,989,400 |
| 08/09 | 916.0 | 956.0 | 831.0 | 884.0 | -56.0 | -6.0 | 8,943,600 |
| 08/08 | 987.0 | 1,002.0 | 876.0 | 940.0 | -37.0 | -3.8 | 6,305,600 |
| 08/07 | 1,143.0 | 1,144.0 | 932.0 | 977.0 | -223.0 | -18.6 | 12,302,500 |
| 08/06 | 1,373.0 | 1,404.0 | 1,191.0 | 1,200.0 | -162.0 | -11.9 | 7,854,500 |
| 08/05 | 1,463.0 | 1,550.0 | 1,328.0 | 1,362.0 | -101.0 | -6.9 | 10,095,800 |
| 08/04 | 1,150.0 | 1,480.0 | 1,094.0 | 1,463.0 | +309.0 | +26.8 | 12,388,000 |
| 08/03 | 1,051.0 | 1,195.0 | 997.0 | 1,154.0 | +104.0 | +9.9 | 16,244,000 |
| 08/02 | 1,100.0 | 1,175.0 | 980.0 | 1,050.0 | -19.0 | -1.8 | 13,311,000 |
| 08/01 | 1,171.0 | 1,176.0 | 880.0 | 1,069.0 | -151.0 | -12.4 | 19,143,700 |
| 07/12 | 1,252.0 | 1,324.0 | 1,156.0 | 1,220.0 | -15.0 | -1.2 | 10,276,600 |
| 07/11 | 1,480.0 | 1,497.0 | 1,135.0 | 1,235.0 | -215.0 | -14.8 | 16,334,800 |
| 07/10 | 1,256.0 | 1,460.0 | 1,205.0 | 1,450.0 | +254.0 | +21.2 | 20,060,100 |
| 07/09 | 1,469.0 | 1,489.0 | 1,180.0 | 1,196.0 | -246.0 | -17.1 | 18,286,800 |
| 07/08 | 1,681.0 | 1,790.0 | 1,338.0 | 1,442.0 | -238.0 | -14.2 | 21,448,200 |
| 07/07 | 1,739.0 | 1,874.0 | 1,637.0 | 1,680.0 | -18.0 | -1.1 | 23,346,300 |
| 07/06 | 1,600.0 | 1,708.0 | 1,470.0 | 1,698.0 | +106.0 | +6.7 | 26,228,000 |
| 07/05 | 1,694.0 | 1,818.0 | 1,570.0 | 1,592.0 | -94.0 | -5.6 | 19,126,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
