6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,667.5 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,898.5 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,953.5 | 1,955.5 | 1,933.5 | 1,935.0 | -5.0 | -0.3 | 267,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,944.0 | 1,951.0 | 1,929.0 | 1,940.0 | +20.0 | +1.0 | 374,900 |
| 4/19 | 1,940.0 | 1,950.5 | 1,898.5 | 1,920.0 | -36.0 | -1.8 | 514,200 |
| 4/18 | 1,936.0 | 1,979.0 | 1,927.0 | 1,956.0 | +20.0 | +1.0 | 488,700 |
| 4/17 | 1,976.0 | 1,988.0 | 1,936.0 | 1,936.0 | -39.0 | -2.0 | 557,600 |
| 4/16 | 1,981.0 | 1,991.0 | 1,970.5 | 1,975.0 | -18.5 | -0.9 | 420,400 |
| 4/15 | 1,995.0 | 2,009.0 | 1,986.5 | 1,993.5 | -17.0 | -0.9 | 507,600 |
| 4/12 | 2,037.5 | 2,041.5 | 2,008.0 | 2,010.5 | -25.5 | -1.3 | 539,200 |
| 4/11 | 2,005.0 | 2,036.5 | 1,990.0 | 2,036.0 | +29.0 | +1.4 | 446,000 |
| 4/10 | 2,010.0 | 2,016.5 | 1,994.5 | 2,007.0 | -11.5 | -0.6 | 430,200 |
| 4/9 | 2,049.5 | 2,059.0 | 2,008.5 | 2,018.5 | -17.0 | -0.8 | 437,000 |
| 4/8 | 2,036.5 | 2,060.5 | 2,018.0 | 2,035.5 | 0 | 0.0 | 387,500 |
| 4/5 | 2,075.0 | 2,095.5 | 1,998.5 | 2,035.5 | -139.5 | -6.4 | 1,077,300 |
| 4/4 | 2,177.5 | 2,199.0 | 2,170.0 | 2,175.0 | +15.5 | +0.7 | 442,400 |
| 4/3 | 2,153.0 | 2,167.0 | 2,134.0 | 2,159.5 | +1.5 | +0.1 | 244,700 |
| 4/2 | 2,167.0 | 2,167.0 | 2,140.0 | 2,158.0 | -10.5 | -0.5 | 199,500 |
| 4/1 | 2,200.0 | 2,206.0 | 2,162.0 | 2,168.5 | -18.5 | -0.9 | 239,800 |
| 3/29 | 2,169.5 | 2,194.0 | 2,165.0 | 2,187.0 | +17.5 | +0.8 | 159,700 |
| 3/28 | 2,175.5 | 2,197.0 | 2,162.0 | 2,169.5 | -6.0 | -0.3 | 247,200 |
| 3/27 | 2,150.0 | 2,190.0 | 2,139.5 | 2,175.5 | +44.0 | +2.1 | 337,400 |
| 3/26 | 2,153.0 | 2,153.0 | 2,131.5 | 2,131.5 | -21.5 | -1.0 | 215,700 |
| 3/25 | 2,179.0 | 2,179.0 | 2,146.5 | 2,153.0 | -27.0 | -1.2 | 164,300 |
| 3/22 | 2,182.5 | 2,188.0 | 2,164.0 | 2,180.0 | +12.0 | +0.6 | 211,100 |
| 3/21 | 2,166.0 | 2,183.0 | 2,154.5 | 2,168.0 | +22.0 | +1.0 | 259,500 |
| 3/19 | 2,100.5 | 2,151.0 | 2,086.0 | 2,146.0 | +19.0 | +0.9 | 230,600 |
| 3/18 | 2,125.0 | 2,132.0 | 2,109.5 | 2,127.0 | +28.0 | +1.3 | 184,500 |
| 3/15 | 2,067.0 | 2,122.0 | 2,067.0 | 2,099.0 | +18.5 | +0.9 | 533,700 |
| 3/14 | 2,075.0 | 2,084.0 | 2,043.5 | 2,080.5 | +36.0 | +1.8 | 259,800 |
| 3/13 | 2,100.0 | 2,109.5 | 2,031.0 | 2,044.5 | -39.5 | -1.9 | 258,300 |
| 3/12 | 2,089.0 | 2,090.0 | 2,054.5 | 2,084.0 | -22.0 | -1.0 | 291,000 |
| 3/11 | 2,110.0 | 2,123.0 | 2,080.0 | 2,106.0 | -16.0 | -0.8 | 245,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて