6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
1,776.5
円
(15:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,793.5 | 1,801.0 | 1,767.0 | 1,775.5 | -24.5 | -1.4 | 454,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,729.0 | 1,744.0 | 1,724.5 | 1,727.0 | -29.0 | -1.7 | 200,400 |
| 10/18 | 1,792.0 | 1,794.0 | 1,752.0 | 1,756.0 | -15.0 | -0.9 | 143,700 |
| 10/17 | 1,785.5 | 1,799.0 | 1,759.5 | 1,771.0 | +12.0 | +0.7 | 237,600 |
| 10/16 | 1,756.0 | 1,769.5 | 1,740.0 | 1,759.0 | -21.0 | -1.2 | 306,100 |
| 10/13 | 1,784.0 | 1,801.0 | 1,772.5 | 1,780.0 | -32.0 | -1.8 | 332,500 |
| 10/12 | 1,765.5 | 1,812.5 | 1,758.0 | 1,812.0 | +64.0 | +3.7 | 328,600 |
| 10/11 | 1,770.0 | 1,770.0 | 1,744.5 | 1,748.0 | -16.0 | -0.9 | 190,300 |
| 10/10 | 1,760.5 | 1,780.0 | 1,748.0 | 1,764.0 | +23.5 | +1.4 | 298,000 |
| 10/6 | 1,700.0 | 1,761.5 | 1,697.5 | 1,740.5 | +7.5 | +0.4 | 553,500 |
| 10/5 | 1,710.0 | 1,735.5 | 1,701.0 | 1,733.0 | +29.0 | +1.7 | 345,800 |
| 10/4 | 1,720.0 | 1,725.0 | 1,701.0 | 1,704.0 | -39.5 | -2.3 | 377,100 |
| 10/3 | 1,792.5 | 1,796.0 | 1,743.0 | 1,743.5 | -41.5 | -2.3 | 377,500 |
| 10/2 | 1,788.0 | 1,813.0 | 1,782.0 | 1,785.0 | +23.0 | +1.3 | 372,800 |
| 9/29 | 1,790.0 | 1,793.5 | 1,755.0 | 1,762.0 | -31.5 | -1.8 | 469,300 |
| 9/28 | 1,789.0 | 1,813.0 | 1,780.0 | 1,793.5 | -9.0 | -0.5 | 293,900 |
| 9/27 | 1,783.5 | 1,807.5 | 1,766.5 | 1,802.5 | +4.5 | +0.3 | 315,400 |
| 9/26 | 1,811.5 | 1,811.5 | 1,797.0 | 1,798.0 | -5.0 | -0.3 | 135,800 |
| 9/25 | 1,800.0 | 1,812.5 | 1,790.0 | 1,803.0 | +14.0 | +0.8 | 141,400 |
| 9/22 | 1,797.5 | 1,797.5 | 1,781.0 | 1,789.0 | -16.5 | -0.9 | 200,800 |
| 9/21 | 1,828.0 | 1,833.5 | 1,803.5 | 1,805.5 | -26.5 | -1.5 | 175,000 |
| 9/20 | 1,855.5 | 1,860.0 | 1,832.0 | 1,832.0 | -19.0 | -1.0 | 192,300 |
| 9/19 | 1,835.0 | 1,851.5 | 1,825.5 | 1,851.0 | +13.5 | +0.7 | 222,000 |
| 9/15 | 1,843.5 | 1,843.5 | 1,826.0 | 1,837.5 | +10.5 | +0.6 | 378,100 |
| 9/14 | 1,815.5 | 1,831.5 | 1,810.0 | 1,827.0 | +15.0 | +0.8 | 214,700 |
| 9/13 | 1,836.5 | 1,836.5 | 1,810.0 | 1,812.0 | -18.0 | -1.0 | 250,700 |
| 9/12 | 1,841.0 | 1,857.0 | 1,813.5 | 1,830.0 | +4.5 | +0.3 | 153,500 |
| 9/11 | 1,831.0 | 1,836.0 | 1,813.5 | 1,825.5 | +4.5 | +0.3 | 171,000 |
| 9/8 | 1,831.5 | 1,844.5 | 1,819.0 | 1,821.0 | -38.5 | -2.1 | 258,700 |
| 9/7 | 1,864.0 | 1,874.0 | 1,856.5 | 1,859.5 | -1.0 | -0.1 | 173,100 |
| 9/6 | 1,857.0 | 1,875.0 | 1,851.5 | 1,860.5 | -4.5 | -0.2 | 331,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
