6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,667.5 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,898.5 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,944.0 | 1,987.5 | 1,929.0 | 1,983.5 | +63.5 | +3.3 | 1,584,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,920.0 | -4.5 | 1,962.0 | 2,488,500 | 37,500 | 186,200 | 4.97 |
| 4/12 | 2,010.5 | -1.2 | 2,021.2 | 2,239,900 | 46,000 | 136,200 | 2.96 |
| 4/5 | 2,035.5 | -6.9 | 2,105.8 | 2,203,700 | 42,500 | 134,800 | 3.17 |
| 3/29 | 2,187.0 | +0.3 | 2,166.5 | 1,124,300 | 49,900 | 66,400 | 1.33 |
| 3/22 | 2,180.0 | +3.9 | 2,153.8 | 885,700 | 44,700 | 63,300 | 1.42 |
| 3/15 | 2,099.0 | -1.1 | 2,084.4 | 1,588,500 | 49,500 | 73,600 | 1.49 |
| 3/8 | 2,122.0 | +0.3 | 2,109.1 | 1,601,300 | 51,900 | 76,900 | 1.48 |
| 3/1 | 2,115.5 | -0.2 | 2,129.9 | 1,215,700 | 52,300 | 77,600 | 1.48 |
| 2/22 | 2,120.5 | +1.6 | 2,124.2 | 1,607,800 | 53,700 | 78,700 | 1.47 |
| 2/16 | 2,087.5 | +5.4 | 2,030.6 | 1,692,900 | 48,100 | 65,200 | 1.36 |
| 2/9 | 1,981.5 | -2.3 | 2,004.4 | 1,870,300 | 42,200 | 51,600 | 1.22 |
| 2/2 | 2,028.5 | -0.6 | 2,043.6 | 2,089,800 | 40,700 | 58,100 | 1.43 |
| 1/26 | 2,040.0 | +0.7 | 2,045.6 | 1,696,900 | 42,400 | 68,800 | 1.62 |
| 1/19 | 2,026.5 | -4.2 | 2,070.1 | 2,139,700 | 46,100 | 52,900 | 1.15 |
| 1/12 | 2,115.5 | +7.7 | 2,089.3 | 2,928,400 | 75,400 | 58,800 | 0.78 |
| 1/5 | 1,965.0 | -2.8 | 1,982.3 | 595,100 | ー | ー | ー |
| 12/29 | 2,022.0 | +2.4 | 2,010.9 | 1,267,000 | 93,200 | 67,800 | 0.73 |
| 12/22 | 1,974.5 | +0.1 | 1,960.8 | 1,546,800 | 90,400 | 81,500 | 0.90 |
| 12/15 | 1,972.5 | +3.8 | 1,956.7 | 1,787,700 | 96,800 | 86,700 | 0.90 |
| 12/8 | 1,899.5 | +3.5 | 1,883.4 | 2,216,000 | 78,300 | 84,500 | 1.08 |
| 12/1 | 1,835.5 | -1.2 | 1,839.1 | 1,329,800 | 81,300 | 99,300 | 1.22 |
| 11/24 | 1,858.0 | +2.5 | 1,823.5 | 1,105,600 | 88,800 | 103,900 | 1.17 |
| 11/17 | 1,813.0 | +1.1 | 1,786.3 | 1,038,400 | 75,400 | 195,000 | 2.59 |
| 11/10 | 1,792.5 | +4.4 | 1,768.6 | 1,153,400 | 64,600 | 192,900 | 2.99 |
| 11/2 | 1,717.0 | +0.1 | 1,718.0 | 925,400 | 69,400 | 219,700 | 3.17 |
| 10/27 | 1,715.0 | -0.1 | 1,700.9 | 941,800 | 64,000 | 234,400 | 3.66 |
| 10/20 | 1,716.0 | -3.6 | 1,750.9 | 1,011,800 | 50,200 | 229,100 | 4.56 |
| 10/13 | 1,780.0 | +2.3 | 1,776.6 | 1,149,400 | 53,900 | 222,400 | 4.13 |
| 10/6 | 1,740.5 | -1.2 | 1,744.4 | 2,026,700 | 50,700 | 226,700 | 4.47 |
| 9/29 | 1,762.0 | -1.5 | 1,786.9 | 1,355,800 | 69,200 | 202,900 | 2.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて