6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,806.5 | 1,808.0 | 1,789.0 | 1,800.0 | +10.0 | +0.6 | 1,179,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,266.0 | +0.7 | 2,260.1 | 821,100 | 66,800 | 58,500 | 0.88 |
| 9/13 | 2,251.0 | +10.5 | 2,196.2 | 1,457,900 | 64,600 | 60,000 | 0.93 |
| 9/6 | 2,037.0 | +1.3 | 2,012.2 | 597,600 | 43,900 | 84,200 | 1.92 |
| 8/30 | 2,011.0 | +0.3 | 1,973.3 | 987,400 | 63,000 | 84,300 | 1.34 |
| 8/23 | 2,006.0 | +1.2 | 2,010.3 | 973,000 | 60,700 | 79,800 | 1.31 |
| 8/16 | 1,983.0 | +0.4 | 1,967.8 | 1,016,400 | 60,200 | 84,900 | 1.41 |
| 8/9 | 1,976.0 | -5.3 | 2,011.0 | 1,375,500 | 73,800 | 96,200 | 1.30 |
| 8/2 | 2,087.0 | -3.5 | 2,157.9 | 1,913,000 | 105,900 | 88,900 | 0.84 |
| 7/26 | 2,162.0 | +0.9 | 2,186.1 | 1,123,700 | 136,500 | 76,300 | 0.56 |
| 7/19 | 2,142.0 | -1.0 | 2,160.6 | 1,109,700 | 135,400 | 85,400 | 0.63 |
| 7/12 | 2,164.0 | -1.2 | 2,173.4 | 2,031,300 | 137,200 | 85,900 | 0.63 |
| 7/5 | 2,190.0 | +3.1 | 2,191.8 | 1,015,000 | 156,500 | 71,100 | 0.45 |
| 6/28 | 2,124.0 | +2.0 | 2,087.0 | 1,044,800 | 137,600 | 74,900 | 0.54 |
| 6/21 | 2,083.0 | -1.8 | 2,088.0 | 1,153,300 | 130,900 | 66,200 | 0.51 |
| 6/14 | 2,122.0 | +0.6 | 2,140.7 | 812,600 | 128,800 | 52,300 | 0.41 |
| 6/7 | 2,110.0 | +2.7 | 2,067.8 | 981,500 | 151,600 | 90,200 | 0.59 |
| 5/31 | 2,055.0 | +0.2 | 2,055.4 | 1,770,400 | 158,400 | 88,700 | 0.56 |
| 5/24 | 2,050.0 | -1.7 | 2,041.8 | 1,109,300 | 175,700 | 95,500 | 0.54 |
| 5/17 | 2,086.0 | -0.7 | 2,059.5 | 1,326,500 | 151,500 | 86,100 | 0.57 |
| 5/10 | 2,101.0 | -5.7 | 2,131.6 | 1,205,600 | 151,600 | 86,200 | 0.57 |
| 4/26 | 2,229.0 | -1.0 | 2,223.3 | 1,011,000 | 148,600 | 73,100 | 0.49 |
| 4/19 | 2,252.0 | +0.8 | 2,259.9 | 1,555,300 | 147,000 | 71,000 | 0.48 |
| 4/12 | 2,234.0 | -2.0 | 2,239.2 | 1,007,600 | 142,000 | 77,900 | 0.55 |
| 4/5 | 2,280.0 | +6.8 | 2,235.8 | 1,105,500 | 126,800 | 82,300 | 0.65 |
| 3/29 | 2,135.0 | +3.0 | 2,076.0 | 1,619,400 | 123,600 | 103,900 | 0.84 |
| 3/22 | 2,073.0 | +0.1 | 2,066.1 | 1,241,300 | 94,100 | 95,000 | 1.01 |
| 3/15 | 2,072.0 | +0.6 | 2,071.9 | 1,519,600 | 121,400 | 93,100 | 0.77 |
| 3/8 | 2,060.0 | -6.2 | 2,175.9 | 1,130,200 | 153,900 | 124,900 | 0.81 |
| 3/1 | 2,197.0 | ー | 2,217.3 | 1,179,900 | 142,300 | 114,500 | 0.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
