6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,806.5 | 1,808.0 | 1,789.0 | 1,800.0 | +10.0 | +0.6 | 1,179,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,296.0 | -4.8 | 1,269.2 | 2,446,500 | 227,000 | 166,600 | 0.73 |
| 4/10 | 1,361.0 | +8.1 | 1,327.0 | 1,722,700 | 266,300 | 146,200 | 0.55 |
| 4/3 | 1,259.0 | -19.6 | 1,367.1 | 2,755,500 | 197,200 | 145,300 | 0.74 |
| 3/27 | 1,565.0 | +34.1 | 1,414.4 | 2,555,000 | 196,600 | 119,300 | 0.61 |
| 3/19 | 1,167.0 | -12.1 | 1,300.3 | 2,611,700 | 157,500 | 118,100 | 0.75 |
| 3/13 | 1,327.0 | -13.8 | 1,426.1 | 2,992,200 | 123,300 | 100,800 | 0.82 |
| 3/6 | 1,539.0 | -4.9 | 1,610.3 | 1,812,700 | 81,400 | 131,900 | 1.62 |
| 2/28 | 1,619.0 | -8.2 | 1,667.8 | 1,648,800 | 74,900 | 131,100 | 1.75 |
| 2/21 | 1,763.0 | -4.1 | 1,788.5 | 1,491,700 | 78,100 | 129,100 | 1.65 |
| 2/14 | 1,839.0 | -4.3 | 1,871.0 | 988,500 | 106,600 | 135,500 | 1.27 |
| 2/7 | 1,921.0 | +2.7 | 1,890.2 | 1,666,200 | 107,300 | 135,300 | 1.26 |
| 1/31 | 1,871.0 | -6.2 | 1,898.8 | 1,414,600 | 106,100 | 134,200 | 1.26 |
| 1/24 | 1,995.0 | -1.2 | 2,020.9 | 1,236,600 | 108,500 | 131,600 | 1.21 |
| 1/17 | 2,020.0 | -3.7 | 2,009.7 | 1,949,800 | 118,000 | 117,200 | 0.99 |
| 1/10 | 2,097.0 | +0.3 | 2,095.6 | 1,808,300 | 134,800 | 65,000 | 0.48 |
| 12/30 | 2,090.0 | -2.7 | 2,092.5 | 343,200 | ー | ー | ー |
| 12/27 | 2,148.0 | -0.3 | 2,143.3 | 1,282,600 | 181,600 | 58,000 | 0.32 |
| 12/20 | 2,154.0 | -1.3 | 2,133.9 | 1,410,200 | 173,400 | 61,600 | 0.36 |
| 12/13 | 2,182.0 | -1.2 | 2,188.1 | 1,849,300 | 179,700 | 61,400 | 0.34 |
| 12/6 | 2,209.0 | -1.1 | 2,225.9 | 1,465,200 | 206,300 | 60,700 | 0.29 |
| 11/29 | 2,233.0 | -0.4 | 2,242.4 | 1,433,900 | 245,100 | 58,500 | 0.24 |
| 11/22 | 2,242.0 | -2.9 | 2,263.5 | 1,134,100 | 245,700 | 58,100 | 0.24 |
| 11/15 | 2,310.0 | -2.0 | 2,337.3 | 1,337,900 | 251,000 | 52,900 | 0.21 |
| 11/8 | 2,357.0 | +1.4 | 2,331.8 | 1,201,900 | 253,500 | 52,100 | 0.21 |
| 11/1 | 2,325.0 | +2.3 | 2,327.5 | 1,406,200 | 239,300 | 55,000 | 0.23 |
| 10/25 | 2,273.0 | +6.8 | 2,230.4 | 1,279,400 | 187,700 | 50,300 | 0.27 |
| 10/18 | 2,129.0 | +2.0 | 2,156.3 | 1,589,800 | 119,400 | 58,400 | 0.49 |
| 10/11 | 2,088.0 | -5.5 | 2,136.4 | 1,799,100 | 79,500 | 73,700 | 0.93 |
| 10/4 | 2,209.0 | -1.7 | 2,219.9 | 981,600 | 73,600 | 61,800 | 0.84 |
| 9/27 | 2,246.0 | -0.9 | 2,253.7 | 678,800 | 70,200 | 47,800 | 0.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
