6136東証P貸借
業種 機械
OSG 株価時系列データ
PTS
1,984
円
(11:17)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,206.0 (24/04/01) | 1,667.5 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
2,206.0 (24/04/01) | 1,898.5 (24/04/19) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,032.0 | 2,041.0 | 1,978.5 | 1,978.5 | -62.5 | -3.1 | 758,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,200.0 | 2,206.0 | 1,898.5 | 2,041.0 | -146.0 | -6.7 | 9,056,600 |
24/03 | 2,100.5 | 2,197.0 | 2,031.0 | 2,187.0 | +87.5 | +4.2 | 5,426,500 |
24/02 | 2,030.0 | 2,177.5 | 1,957.0 | 2,099.5 | +77.0 | +3.8 | 7,228,800 |
24/01 | 1,992.5 | 2,176.5 | 1,965.0 | 2,022.5 | +0.5 | +0.0 | 8,381,100 |
23/12 | 1,849.0 | 2,049.0 | 1,791.0 | 2,022.0 | +181.0 | +9.8 | 6,965,200 |
23/11 | 1,749.0 | 1,873.0 | 1,714.0 | 1,841.0 | +131.0 | +7.7 | 4,970,500 |
23/10 | 1,788.0 | 1,813.0 | 1,667.5 | 1,710.0 | -52.0 | -3.0 | 5,564,100 |
23/09 | 1,838.0 | 1,875.0 | 1,755.0 | 1,762.0 | -77.0 | -4.2 | 5,013,100 |
23/08 | 1,901.0 | 1,925.0 | 1,789.5 | 1,839.0 | -52.5 | -2.8 | 4,281,300 |
23/07 | 2,074.0 | 2,117.0 | 1,806.0 | 1,891.5 | -167.0 | -8.1 | 7,549,500 |
23/06 | 1,911.0 | 2,065.5 | 1,902.0 | 2,058.5 | +139.5 | +7.3 | 4,682,500 |
23/05 | 1,930.0 | 2,043.0 | 1,916.0 | 1,919.0 | +16.0 | +0.8 | 4,035,100 |
23/04 | 2,010.0 | 2,010.0 | 1,772.0 | 1,903.0 | -85.0 | -4.3 | 4,432,600 |
23/03 | 1,949.0 | 2,061.0 | 1,863.0 | 1,988.0 | +49.0 | +2.5 | 3,979,200 |
23/02 | 2,030.0 | 2,051.0 | 1,900.0 | 1,939.0 | -85.0 | -4.2 | 3,629,200 |
23/01 | 1,817.0 | 2,031.0 | 1,762.0 | 2,024.0 | +207.0 | +11.4 | 4,027,700 |
22/12 | 1,956.0 | 1,993.0 | 1,782.0 | 1,817.0 | -119.0 | -6.2 | 3,777,100 |
22/11 | 1,913.0 | 2,075.0 | 1,886.0 | 1,936.0 | +43.0 | +2.3 | 4,048,500 |
22/10 | 1,777.0 | 1,906.0 | 1,768.0 | 1,893.0 | +107.0 | +6.0 | 5,454,700 |
22/09 | 1,901.0 | 1,970.0 | 1,773.0 | 1,786.0 | -144.0 | -7.5 | 4,653,000 |
22/08 | 1,844.0 | 1,971.0 | 1,790.0 | 1,930.0 | +115.0 | +6.3 | 6,450,200 |
22/07 | 1,573.0 | 1,850.0 | 1,553.0 | 1,815.0 | +239.0 | +15.2 | 9,366,100 |
22/06 | 1,666.0 | 1,744.0 | 1,538.0 | 1,576.0 | -79.0 | -4.8 | 5,266,000 |
22/05 | 1,625.0 | 1,710.0 | 1,599.0 | 1,655.0 | +23.0 | +1.4 | 4,714,500 |
22/04 | 1,844.0 | 1,865.0 | 1,534.0 | 1,632.0 | -247.0 | -13.2 | 6,971,700 |
22/03 | 1,918.0 | 1,968.0 | 1,719.0 | 1,879.0 | -36.0 | -1.9 | 6,524,000 |
22/02 | 2,000.0 | 2,065.0 | 1,830.0 | 1,915.0 | -85.0 | -4.3 | 4,554,300 |
22/01 | 1,825.0 | 2,172.0 | 1,797.0 | 2,000.0 | +214.0 | +12.0 | 7,286,300 |
21/12 | 1,646.0 | 1,832.0 | 1,632.0 | 1,786.0 | +140.0 | +8.5 | 2,733,500 |
21/11 | 1,934.0 | 1,958.0 | 1,646.0 | 1,646.0 | -248.0 | -13.1 | 3,379,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて