6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,800.5 | 1,830.0 | 1,765.5 | 1,800.0 | -9.5 | -0.5 | 5,486,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,844.0 | 1,865.0 | 1,534.0 | 1,632.0 | -247.0 | -13.2 | 6,971,700 |
| 22/03 | 1,918.0 | 1,968.0 | 1,719.0 | 1,879.0 | -36.0 | -1.9 | 6,524,000 |
| 22/02 | 2,000.0 | 2,065.0 | 1,830.0 | 1,915.0 | -85.0 | -4.3 | 4,554,300 |
| 22/01 | 1,825.0 | 2,172.0 | 1,797.0 | 2,000.0 | +214.0 | +12.0 | 7,286,300 |
| 21/12 | 1,646.0 | 1,832.0 | 1,632.0 | 1,786.0 | +140.0 | +8.5 | 2,733,500 |
| 21/11 | 1,934.0 | 1,958.0 | 1,646.0 | 1,646.0 | -248.0 | -13.1 | 3,379,700 |
| 21/10 | 1,898.0 | 1,909.0 | 1,744.0 | 1,894.0 | -35.0 | -1.8 | 5,272,700 |
| 21/09 | 1,980.0 | 2,171.0 | 1,919.0 | 1,929.0 | -48.0 | -2.4 | 4,060,300 |
| 21/08 | 2,054.0 | 2,135.0 | 1,840.0 | 1,977.0 | -56.0 | -2.8 | 3,975,100 |
| 21/07 | 1,926.0 | 2,142.0 | 1,899.0 | 2,033.0 | +107.0 | +5.6 | 7,604,400 |
| 21/06 | 1,784.0 | 1,979.0 | 1,739.0 | 1,926.0 | +175.0 | +10.0 | 5,020,400 |
| 21/05 | 1,839.0 | 1,869.0 | 1,723.0 | 1,751.0 | -68.0 | -3.7 | 3,369,700 |
| 21/04 | 1,980.0 | 2,035.0 | 1,794.0 | 1,819.0 | -152.0 | -7.7 | 4,236,000 |
| 21/03 | 1,941.0 | 2,154.0 | 1,846.0 | 1,971.0 | +62.0 | +3.3 | 5,416,600 |
| 21/02 | 1,856.0 | 2,069.0 | 1,829.0 | 1,909.0 | +33.0 | +1.8 | 4,862,800 |
| 21/01 | 1,980.0 | 2,105.0 | 1,875.0 | 1,876.0 | -95.0 | -4.8 | 5,032,800 |
| 20/12 | 1,868.0 | 1,979.0 | 1,836.0 | 1,971.0 | +84.0 | +4.5 | 3,954,200 |
| 20/11 | 1,572.0 | 1,975.0 | 1,560.0 | 1,887.0 | +329.0 | +21.1 | 5,418,800 |
| 20/10 | 1,689.0 | 1,819.0 | 1,551.0 | 1,558.0 | -127.0 | -7.5 | 6,743,300 |
| 20/09 | 1,549.0 | 1,764.0 | 1,530.0 | 1,685.0 | +117.0 | +7.5 | 4,446,300 |
| 20/08 | 1,435.0 | 1,646.0 | 1,433.0 | 1,568.0 | +140.0 | +9.8 | 5,824,000 |
| 20/07 | 1,660.0 | 1,765.0 | 1,415.0 | 1,428.0 | -222.0 | -13.5 | 7,871,300 |
| 20/06 | 1,518.0 | 1,827.0 | 1,506.0 | 1,650.0 | +123.0 | +8.1 | 9,533,800 |
| 20/05 | 1,381.0 | 1,624.0 | 1,335.0 | 1,527.0 | +117.0 | +8.3 | 6,246,800 |
| 20/04 | 1,417.0 | 1,449.0 | 1,192.0 | 1,410.0 | -37.0 | -2.6 | 10,028,400 |
| 20/03 | 1,594.0 | 1,685.0 | 1,150.0 | 1,447.0 | -172.0 | -10.6 | 10,935,600 |
| 20/02 | 1,831.0 | 1,953.0 | 1,605.0 | 1,619.0 | -252.0 | -13.5 | 5,795,200 |
| 20/01 | 2,086.0 | 2,144.0 | 1,843.0 | 1,871.0 | -219.0 | -10.5 | 6,409,300 |
| 19/12 | 2,221.0 | 2,263.0 | 2,080.0 | 2,090.0 | -143.0 | -6.4 | 6,350,500 |
| 19/11 | 2,313.0 | 2,386.0 | 2,212.0 | 2,233.0 | -104.0 | -4.5 | 5,321,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
