6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
1,921.3
円
(10:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,667.5 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,927.0 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,995.0 | 2,009.0 | 1,919.0 | 1,924.5 | -86.0 | -4.3 | 2,061,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/15 | 1,837.5 | +0.9 | 1,826.9 | 1,168,000 | 63,600 | 127,000 | 2.00 |
| 9/8 | 1,821.0 | -1.5 | 1,853.5 | 1,433,300 | 54,000 | 111,200 | 2.06 |
| 9/1 | 1,848.0 | +2.3 | 1,837.8 | 1,131,800 | 53,400 | 120,300 | 2.25 |
| 8/25 | 1,806.5 | -0.5 | 1,811.2 | 718,300 | 45,800 | 102,000 | 2.23 |
| 8/18 | 1,816.0 | -4.3 | 1,835.4 | 850,000 | 46,100 | 88,200 | 1.91 |
| 8/10 | 1,897.5 | +1.6 | 1,880.0 | 726,500 | 47,000 | 70,900 | 1.51 |
| 8/4 | 1,868.5 | -1.7 | 1,884.3 | 1,401,400 | 52,100 | 75,000 | 1.44 |
| 7/28 | 1,900.0 | +2.3 | 1,888.3 | 2,119,500 | 63,000 | 86,700 | 1.38 |
| 7/21 | 1,856.5 | +1.9 | 1,872.7 | 1,096,400 | 51,100 | 99,500 | 1.95 |
| 7/14 | 1,822.0 | -4.7 | 1,872.6 | 2,267,700 | 44,600 | 124,600 | 2.79 |
| 7/7 | 1,912.0 | -7.1 | 1,998.5 | 1,785,100 | 39,000 | 49,000 | 1.26 |
| 6/30 | 2,058.5 | +3.2 | 2,025.1 | 933,600 | 53,300 | 25,800 | 0.48 |
| 6/23 | 1,994.5 | -1.1 | 2,032.0 | 827,400 | 51,000 | 24,900 | 0.49 |
| 6/16 | 2,017.0 | +3.3 | 2,008.2 | 1,480,900 | 50,400 | 26,600 | 0.53 |
| 6/9 | 1,953.5 | -0.2 | 1,966.5 | 1,098,800 | 34,500 | 30,100 | 0.87 |
| 6/2 | 1,958.0 | -2.2 | 1,971.6 | 1,306,600 | 35,400 | 34,600 | 0.98 |
| 5/26 | 2,002.0 | -1.6 | 2,020.4 | 917,500 | 51,600 | 36,900 | 0.72 |
| 5/19 | 2,035.0 | +5.3 | 1,984.9 | 991,900 | 40,400 | 41,700 | 1.03 |
| 5/12 | 1,933.0 | -0.2 | 1,945.6 | 807,200 | 39,400 | 36,900 | 0.94 |
| 5/2 | 1,936.0 | +1.7 | 1,936.4 | 353,700 | ー | ー | ー |
| 4/28 | 1,903.0 | -0.2 | 1,893.9 | 718,000 | 34,900 | 40,100 | 1.15 |
| 4/21 | 1,906.0 | +1.7 | 1,892.6 | 726,000 | 38,100 | 39,100 | 1.03 |
| 4/14 | 1,875.0 | +3.8 | 1,851.4 | 1,286,000 | 21,200 | 60,700 | 2.86 |
| 4/7 | 1,806.0 | -9.2 | 1,876.7 | 1,702,600 | 17,400 | 61,800 | 3.55 |
| 3/31 | 1,988.0 | +4.5 | 1,961.4 | 857,100 | 25,300 | 24,700 | 0.98 |
| 3/24 | 1,902.0 | -0.3 | 1,895.8 | 487,000 | 24,900 | 37,700 | 1.51 |
| 3/17 | 1,908.0 | -4.7 | 1,941.8 | 1,022,200 | 25,900 | 24,800 | 0.96 |
| 3/10 | 2,003.0 | +0.4 | 2,023.0 | 877,300 | 60,100 | 24,500 | 0.41 |
| 3/3 | 1,996.0 | +3.6 | 1,972.5 | 1,194,300 | 58,500 | 26,600 | 0.45 |
| 2/24 | 1,926.0 | -0.7 | 1,922.7 | 1,032,500 | 57,400 | 31,000 | 0.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて