6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
2,027
円
(12:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,667.5 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,898.5 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,017.0 | 2,051.5 | 2,013.5 | 2,026.0 | +19.0 | +1.0 | 524,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,996.0 | +3.6 | 1,972.5 | 1,194,300 | 58,500 | 26,600 | 0.45 |
| 2/24 | 1,926.0 | -0.7 | 1,922.7 | 1,032,500 | 57,400 | 31,000 | 0.54 |
| 2/17 | 1,940.0 | -1.3 | 1,954.7 | 797,800 | 40,200 | 29,400 | 0.73 |
| 2/10 | 1,965.0 | -0.8 | 1,956.5 | 832,000 | 41,100 | 24,900 | 0.61 |
| 2/3 | 1,981.0 | -0.4 | 2,008.6 | 848,300 | 42,500 | 24,500 | 0.58 |
| 1/27 | 1,988.0 | +3.8 | 1,977.0 | 878,300 | 40,000 | 36,900 | 0.92 |
| 1/20 | 1,915.0 | -0.7 | 1,926.5 | 1,285,200 | 40,800 | 58,400 | 1.43 |
| 1/13 | 1,929.0 | +6.2 | 1,899.0 | 1,104,300 | 40,200 | 55,900 | 1.39 |
| 1/6 | 1,816.0 | -0.1 | 1,794.0 | 419,800 | 27,500 | 74,600 | 2.71 |
| 12/30 | 1,817.0 | +0.3 | 1,829.6 | 603,500 | 29,400 | 72,700 | 2.47 |
| 12/23 | 1,811.0 | -6.4 | 1,832.4 | 833,400 | 30,800 | 65,100 | 2.11 |
| 12/16 | 1,934.0 | -1.2 | 1,952.8 | 773,500 | 40,600 | 47,900 | 1.18 |
| 12/9 | 1,958.0 | +4.3 | 1,915.5 | 1,084,400 | 43,600 | 46,500 | 1.07 |
| 12/2 | 1,877.0 | -8.1 | 1,957.2 | 1,547,300 | 44,600 | 66,100 | 1.48 |
| 11/25 | 2,042.0 | +4.0 | 2,033.8 | 803,300 | 48,000 | 28,300 | 0.59 |
| 11/18 | 1,964.0 | -0.6 | 1,959.8 | 662,300 | 48,500 | 22,800 | 0.47 |
| 11/11 | 1,976.0 | +3.0 | 1,948.5 | 819,800 | 47,300 | 22,300 | 0.47 |
| 11/4 | 1,919.0 | +5.1 | 1,901.7 | 1,005,000 | 42,400 | 24,200 | 0.57 |
| 10/28 | 1,826.0 | -0.9 | 1,853.3 | 1,477,900 | 44,100 | 35,700 | 0.81 |
| 10/21 | 1,842.0 | -2.0 | 1,844.9 | 809,600 | 43,200 | 37,000 | 0.86 |
| 10/14 | 1,880.0 | +3.1 | 1,830.8 | 1,224,000 | 44,800 | 41,900 | 0.94 |
| 10/7 | 1,824.0 | +2.1 | 1,847.1 | 1,636,300 | 49,600 | 81,300 | 1.64 |
| 9/30 | 1,786.0 | -4.2 | 1,801.9 | 1,286,500 | 45,600 | 61,200 | 1.34 |
| 9/22 | 1,865.0 | -0.5 | 1,880.3 | 364,100 | 57,800 | 60,500 | 1.05 |
| 9/16 | 1,875.0 | -2.9 | 1,911.8 | 1,033,600 | 61,000 | 62,100 | 1.02 |
| 9/9 | 1,930.0 | +5.0 | 1,878.0 | 1,263,000 | 47,100 | 50,700 | 1.08 |
| 9/2 | 1,838.0 | -5.5 | 1,912.4 | 2,154,500 | 44,500 | 57,000 | 1.28 |
| 8/26 | 1,944.0 | -1.3 | 1,940.2 | 886,000 | 63,900 | 41,800 | 0.65 |
| 8/19 | 1,970.0 | +2.3 | 1,932.0 | 1,170,400 | 57,000 | 40,000 | 0.70 |
| 8/12 | 1,926.0 | +3.7 | 1,886.5 | 1,259,600 | 66,600 | 59,900 | 0.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて