6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
1,772.9
円
(13:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,793.5 | 1,801.0 | 1,767.0 | 1,773.5 | -26.5 | -1.5 | 389,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,829.5 | 1,844.0 | 1,814.0 | 1,836.0 | +0.5 | +0.0 | 145,800 |
| 12/1 | 1,849.0 | 1,849.0 | 1,830.0 | 1,835.5 | -5.5 | -0.3 | 147,700 |
| 11/30 | 1,821.5 | 1,845.0 | 1,820.0 | 1,841.0 | +32.5 | +1.8 | 224,300 |
| 11/29 | 1,805.0 | 1,828.0 | 1,791.0 | 1,808.5 | -37.0 | -2.0 | 265,800 |
| 11/28 | 1,851.5 | 1,868.0 | 1,842.0 | 1,845.5 | +6.0 | +0.3 | 496,700 |
| 11/27 | 1,862.0 | 1,873.0 | 1,838.0 | 1,839.5 | -18.5 | -1.0 | 195,300 |
| 11/24 | 1,840.0 | 1,872.0 | 1,838.0 | 1,858.0 | +33.5 | +1.8 | 326,800 |
| 11/22 | 1,802.0 | 1,838.0 | 1,798.0 | 1,824.5 | +21.5 | +1.2 | 278,400 |
| 11/21 | 1,784.5 | 1,810.5 | 1,784.5 | 1,803.0 | +10.5 | +0.6 | 245,200 |
| 11/20 | 1,814.0 | 1,822.5 | 1,792.5 | 1,792.5 | -20.5 | -1.1 | 255,200 |
| 11/17 | 1,775.0 | 1,813.0 | 1,775.0 | 1,813.0 | +28.5 | +1.6 | 206,000 |
| 11/16 | 1,810.0 | 1,810.0 | 1,773.0 | 1,784.5 | -25.5 | -1.4 | 199,600 |
| 11/15 | 1,788.5 | 1,810.0 | 1,778.0 | 1,810.0 | +46.0 | +2.6 | 221,400 |
| 11/14 | 1,768.5 | 1,777.5 | 1,760.0 | 1,764.0 | -4.0 | -0.2 | 164,600 |
| 11/13 | 1,800.0 | 1,806.0 | 1,759.0 | 1,768.0 | -24.5 | -1.4 | 246,800 |
| 11/10 | 1,790.5 | 1,796.0 | 1,773.5 | 1,792.5 | -1.5 | -0.1 | 164,700 |
| 11/9 | 1,770.0 | 1,794.0 | 1,754.5 | 1,794.0 | +39.5 | +2.3 | 210,300 |
| 11/8 | 1,768.0 | 1,771.0 | 1,747.5 | 1,754.5 | -10.5 | -0.6 | 329,900 |
| 11/7 | 1,770.0 | 1,782.0 | 1,760.0 | 1,765.0 | +2.0 | +0.1 | 183,300 |
| 11/6 | 1,757.0 | 1,773.0 | 1,745.5 | 1,763.0 | +46.0 | +2.7 | 265,200 |
| 11/2 | 1,747.0 | 1,750.0 | 1,714.0 | 1,717.0 | -7.0 | -0.4 | 266,700 |
| 11/1 | 1,749.0 | 1,755.0 | 1,721.0 | 1,724.0 | +14.0 | +0.8 | 224,300 |
| 10/31 | 1,704.0 | 1,716.0 | 1,687.0 | 1,710.0 | +0.5 | +0.0 | 175,400 |
| 10/30 | 1,711.5 | 1,717.0 | 1,693.0 | 1,709.5 | -5.5 | -0.3 | 259,000 |
| 10/27 | 1,703.0 | 1,716.5 | 1,696.0 | 1,715.0 | +34.5 | +2.1 | 149,100 |
| 10/26 | 1,700.0 | 1,711.5 | 1,672.5 | 1,680.5 | -22.5 | -1.3 | 189,000 |
| 10/25 | 1,711.0 | 1,723.0 | 1,701.5 | 1,703.0 | -5.5 | -0.3 | 142,400 |
| 10/24 | 1,711.0 | 1,719.5 | 1,667.5 | 1,708.5 | -2.5 | -0.2 | 288,600 |
| 10/23 | 1,710.0 | 1,726.0 | 1,710.0 | 1,711.0 | -5.0 | -0.3 | 172,700 |
| 10/20 | 1,724.5 | 1,734.5 | 1,714.5 | 1,716.0 | -11.0 | -0.6 | 124,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
