6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,782.0 | 1,794.0 | 1,782.0 | 1,790.0 | +8.0 | +0.5 | 240,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,981.5 | 1,992.0 | 1,962.0 | 1,974.5 | -39.5 | -2.0 | 327,300 |
| 10/7 | 2,020.0 | 2,025.0 | 2,005.0 | 2,014.0 | +11.5 | +0.6 | 295,100 |
| 10/4 | 1,980.0 | 2,006.5 | 1,980.0 | 2,002.5 | +23.0 | +1.2 | 354,600 |
| 10/3 | 2,020.5 | 2,020.5 | 1,974.0 | 1,979.5 | -8.0 | -0.4 | 305,300 |
| 10/2 | 2,006.0 | 2,033.5 | 1,976.5 | 1,987.5 | -32.0 | -1.6 | 343,200 |
| 10/1 | 2,015.0 | 2,022.0 | 2,005.5 | 2,019.5 | -5.0 | -0.3 | 346,800 |
| 9/30 | 2,013.0 | 2,031.0 | 2,012.0 | 2,024.5 | -37.5 | -1.8 | 345,700 |
| 9/27 | 2,050.0 | 2,065.5 | 2,042.0 | 2,062.0 | +20.0 | +1.0 | 427,800 |
| 9/26 | 2,034.0 | 2,044.0 | 2,007.0 | 2,042.0 | +36.0 | +1.8 | 368,800 |
| 9/25 | 1,984.0 | 2,032.5 | 1,969.0 | 2,006.0 | +22.0 | +1.1 | 327,400 |
| 9/24 | 2,008.0 | 2,013.5 | 1,969.0 | 1,984.0 | -4.5 | -0.2 | 328,300 |
| 9/20 | 1,966.0 | 2,029.0 | 1,966.0 | 1,988.5 | +34.0 | +1.7 | 657,900 |
| 9/19 | 1,960.0 | 1,972.0 | 1,945.0 | 1,954.5 | +19.5 | +1.0 | 199,700 |
| 9/18 | 1,941.0 | 1,947.0 | 1,919.5 | 1,935.0 | +2.5 | +0.1 | 208,400 |
| 9/17 | 1,940.5 | 1,950.5 | 1,907.0 | 1,932.5 | -1.0 | -0.1 | 268,000 |
| 9/13 | 1,947.5 | 1,947.5 | 1,925.0 | 1,933.5 | -17.5 | -0.9 | 238,000 |
| 9/12 | 1,949.0 | 1,961.5 | 1,934.0 | 1,951.0 | +27.5 | +1.4 | 232,300 |
| 9/11 | 1,925.0 | 1,943.5 | 1,902.0 | 1,923.5 | -30.0 | -1.5 | 225,800 |
| 9/10 | 1,956.0 | 1,966.0 | 1,938.5 | 1,953.5 | -4.0 | -0.2 | 212,000 |
| 9/9 | 1,951.5 | 1,961.5 | 1,926.0 | 1,957.5 | -30.5 | -1.5 | 225,100 |
| 9/6 | 2,013.0 | 2,015.0 | 1,972.5 | 1,988.0 | -25.0 | -1.2 | 260,900 |
| 9/5 | 2,014.0 | 2,045.0 | 2,008.5 | 2,013.0 | -1.0 | -0.1 | 241,400 |
| 9/4 | 1,998.5 | 2,039.0 | 1,980.5 | 2,014.0 | -30.0 | -1.5 | 226,900 |
| 9/3 | 2,032.0 | 2,051.0 | 2,021.5 | 2,044.0 | +10.0 | +0.5 | 138,600 |
| 9/2 | 2,038.0 | 2,045.0 | 2,019.0 | 2,034.0 | +5.5 | +0.3 | 126,300 |
| 8/30 | 2,032.0 | 2,039.0 | 2,019.0 | 2,028.5 | +5.5 | +0.3 | 226,800 |
| 8/29 | 2,026.5 | 2,038.5 | 2,015.0 | 2,023.0 | -4.0 | -0.2 | 134,700 |
| 8/28 | 2,033.0 | 2,045.0 | 2,023.5 | 2,027.0 | -19.0 | -0.9 | 145,100 |
| 8/27 | 2,036.5 | 2,053.5 | 2,020.0 | 2,046.0 | +13.0 | +0.6 | 223,900 |
| 8/26 | 2,042.5 | 2,050.0 | 2,027.0 | 2,033.0 | -16.5 | -0.8 | 179,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
