6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,782.0 | 1,794.0 | 1,782.0 | 1,790.0 | +8.0 | +0.5 | 240,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 2,029.5 | 2,049.5 | 2,029.5 | 2,049.5 | +25.5 | +1.3 | 214,900 |
| 8/22 | 2,014.5 | 2,024.5 | 2,005.0 | 2,024.0 | +14.0 | +0.7 | 196,100 |
| 8/21 | 1,997.5 | 2,012.5 | 1,989.5 | 2,010.0 | -1.0 | -0.1 | 186,500 |
| 8/20 | 1,987.0 | 2,016.5 | 1,987.0 | 2,011.0 | +35.0 | +1.8 | 283,500 |
| 8/19 | 1,996.0 | 2,015.0 | 1,969.0 | 1,976.0 | -40.0 | -2.0 | 264,300 |
| 8/16 | 1,997.0 | 2,016.0 | 1,987.0 | 2,016.0 | +41.0 | +2.1 | 331,900 |
| 8/15 | 1,976.0 | 1,976.0 | 1,960.0 | 1,975.0 | -1.5 | -0.1 | 316,100 |
| 8/14 | 1,976.5 | 1,977.0 | 1,955.0 | 1,976.5 | +11.5 | +0.6 | 226,600 |
| 8/13 | 1,976.5 | 1,976.5 | 1,941.0 | 1,965.0 | -11.5 | -0.6 | 261,500 |
| 8/9 | 1,979.0 | 2,000.0 | 1,941.5 | 1,976.5 | +31.0 | +1.6 | 542,600 |
| 8/8 | 1,930.0 | 1,974.0 | 1,913.5 | 1,945.5 | +15.5 | +0.8 | 341,100 |
| 8/7 | 1,891.0 | 1,967.5 | 1,864.5 | 1,930.0 | +12.0 | +0.6 | 586,900 |
| 8/6 | 1,916.0 | 1,950.0 | 1,888.0 | 1,918.0 | +61.5 | +3.3 | 752,200 |
| 8/5 | 1,870.5 | 1,895.5 | 1,746.0 | 1,856.5 | -92.0 | -4.7 | 934,800 |
| 8/2 | 1,971.0 | 2,012.5 | 1,942.0 | 1,948.5 | -72.5 | -3.6 | 474,200 |
| 8/1 | 2,047.0 | 2,053.0 | 2,002.5 | 2,021.0 | -58.5 | -2.8 | 502,300 |
| 7/31 | 2,042.0 | 2,084.5 | 2,025.5 | 2,079.5 | +36.5 | +1.8 | 547,900 |
| 7/30 | 2,012.5 | 2,044.5 | 2,012.5 | 2,043.0 | +30.5 | +1.5 | 297,800 |
| 7/29 | 2,002.5 | 2,019.5 | 1,994.0 | 2,012.5 | +27.5 | +1.4 | 273,300 |
| 7/26 | 1,972.5 | 2,007.5 | 1,962.0 | 1,985.0 | +40.0 | +2.1 | 343,500 |
| 7/25 | 1,963.5 | 1,966.5 | 1,928.5 | 1,945.0 | -65.0 | -3.2 | 636,500 |
| 7/24 | 2,051.0 | 2,060.0 | 2,010.0 | 2,010.0 | -41.0 | -2.0 | 291,200 |
| 7/23 | 2,053.0 | 2,066.5 | 2,033.0 | 2,051.0 | +16.5 | +0.8 | 330,300 |
| 7/22 | 2,040.0 | 2,040.0 | 2,017.5 | 2,034.5 | -5.0 | -0.3 | 286,400 |
| 7/19 | 2,031.0 | 2,065.0 | 2,018.5 | 2,039.5 | +10.5 | +0.5 | 377,200 |
| 7/18 | 2,055.0 | 2,064.5 | 2,018.0 | 2,029.0 | -49.0 | -2.4 | 417,500 |
| 7/17 | 2,059.0 | 2,078.0 | 2,051.0 | 2,078.0 | +38.5 | +1.9 | 463,800 |
| 7/16 | 2,059.5 | 2,088.0 | 2,036.0 | 2,039.5 | -4.0 | -0.2 | 699,600 |
| 7/12 | 1,998.0 | 2,092.5 | 1,953.5 | 2,043.5 | +113.5 | +5.9 | 1,435,900 |
| 7/11 | 1,920.0 | 1,945.0 | 1,914.5 | 1,930.0 | +22.0 | +1.2 | 393,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
