6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,799.5 | 1,807.0 | 1,789.0 | 1,800.0 | -1.0 | -0.1 | 303,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,998.0 | 2,092.5 | 1,953.5 | 2,043.5 | +113.5 | +5.9 | 1,435,900 |
| 7/11 | 1,920.0 | 1,945.0 | 1,914.5 | 1,930.0 | +22.0 | +1.2 | 393,300 |
| 7/10 | 1,917.5 | 1,928.0 | 1,896.0 | 1,908.0 | -16.5 | -0.9 | 318,200 |
| 7/9 | 1,938.0 | 1,940.5 | 1,906.0 | 1,924.5 | -6.5 | -0.3 | 225,300 |
| 7/8 | 1,936.5 | 1,939.0 | 1,921.0 | 1,931.0 | -5.5 | -0.3 | 192,700 |
| 7/5 | 1,958.5 | 1,965.5 | 1,934.0 | 1,936.5 | -20.0 | -1.0 | 170,700 |
| 7/4 | 1,967.5 | 1,967.5 | 1,949.5 | 1,956.5 | -6.0 | -0.3 | 122,200 |
| 7/3 | 1,958.5 | 1,972.0 | 1,955.0 | 1,962.5 | +1.5 | +0.1 | 219,000 |
| 7/2 | 1,963.5 | 1,981.0 | 1,961.0 | 1,961.0 | -18.5 | -0.9 | 249,600 |
| 7/1 | 1,984.0 | 1,992.5 | 1,970.5 | 1,979.5 | +21.0 | +1.1 | 220,300 |
| 6/28 | 1,948.0 | 1,964.5 | 1,941.0 | 1,958.5 | +11.0 | +0.6 | 366,500 |
| 6/27 | 1,950.0 | 1,958.5 | 1,942.0 | 1,947.5 | -18.5 | -0.9 | 375,200 |
| 6/26 | 1,976.5 | 1,976.5 | 1,953.5 | 1,966.0 | -7.5 | -0.4 | 361,600 |
| 6/25 | 1,965.0 | 1,975.5 | 1,959.0 | 1,973.5 | +8.5 | +0.4 | 156,300 |
| 6/24 | 1,950.0 | 1,976.0 | 1,947.5 | 1,965.0 | +27.0 | +1.4 | 357,500 |
| 6/21 | 1,945.5 | 1,958.5 | 1,930.5 | 1,938.0 | +4.5 | +0.2 | 318,300 |
| 6/20 | 1,919.0 | 1,941.5 | 1,914.0 | 1,933.5 | +8.0 | +0.4 | 237,000 |
| 6/19 | 1,914.5 | 1,931.5 | 1,914.0 | 1,925.5 | +19.0 | +1.0 | 333,900 |
| 6/18 | 1,890.0 | 1,911.0 | 1,890.0 | 1,906.5 | +25.0 | +1.3 | 226,300 |
| 6/17 | 1,883.0 | 1,888.0 | 1,857.0 | 1,881.5 | -13.5 | -0.7 | 275,100 |
| 6/14 | 1,873.5 | 1,901.5 | 1,872.0 | 1,895.0 | +7.5 | +0.4 | 310,200 |
| 6/13 | 1,885.0 | 1,898.5 | 1,874.0 | 1,887.5 | -3.0 | -0.2 | 318,500 |
| 6/12 | 1,905.0 | 1,924.5 | 1,890.0 | 1,890.5 | -13.5 | -0.7 | 354,500 |
| 6/11 | 1,918.0 | 1,926.0 | 1,904.0 | 1,904.0 | -6.5 | -0.3 | 282,900 |
| 6/10 | 1,877.5 | 1,914.5 | 1,877.5 | 1,910.5 | +33.0 | +1.8 | 236,100 |
| 6/7 | 1,875.0 | 1,882.5 | 1,864.0 | 1,877.5 | +7.5 | +0.4 | 428,800 |
| 6/6 | 1,915.5 | 1,920.0 | 1,863.5 | 1,870.0 | -37.5 | -2.0 | 385,400 |
| 6/5 | 1,924.5 | 1,930.5 | 1,895.0 | 1,907.5 | -26.5 | -1.4 | 582,700 |
| 6/4 | 1,963.5 | 1,963.5 | 1,915.0 | 1,934.0 | -48.0 | -2.4 | 527,600 |
| 6/3 | 1,949.0 | 1,994.5 | 1,949.0 | 1,982.0 | +42.0 | +2.2 | 348,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
