6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,799.5 | 1,807.0 | 1,789.0 | 1,800.0 | -1.0 | -0.1 | 303,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,924.5 | 1,942.5 | 1,923.0 | 1,940.0 | +17.0 | +0.9 | 305,400 |
| 5/30 | 1,891.5 | 1,925.5 | 1,890.5 | 1,923.0 | -20.5 | -1.1 | 181,000 |
| 5/29 | 1,949.5 | 1,962.0 | 1,940.5 | 1,943.5 | -20.5 | -1.0 | 426,700 |
| 5/28 | 1,980.0 | 1,980.0 | 1,964.0 | 1,964.0 | -14.5 | -0.7 | 160,400 |
| 5/27 | 1,989.0 | 1,989.0 | 1,966.0 | 1,978.5 | -10.5 | -0.5 | 156,300 |
| 5/24 | 1,963.5 | 1,995.0 | 1,958.5 | 1,989.0 | -0.5 | +0.0 | 250,500 |
| 5/23 | 1,974.5 | 2,001.5 | 1,973.0 | 1,989.5 | +15.5 | +0.8 | 345,200 |
| 5/22 | 1,990.0 | 1,995.0 | 1,966.0 | 1,974.0 | -27.0 | -1.4 | 478,800 |
| 5/21 | 2,019.5 | 2,041.0 | 2,001.0 | 2,001.0 | -18.5 | -0.9 | 333,800 |
| 5/20 | 2,020.0 | 2,033.0 | 2,015.0 | 2,019.5 | -0.5 | +0.0 | 167,300 |
| 5/17 | 2,004.0 | 2,023.0 | 1,992.5 | 2,020.0 | +5.0 | +0.3 | 222,900 |
| 5/16 | 2,034.0 | 2,035.0 | 2,005.0 | 2,015.0 | -13.0 | -0.6 | 229,100 |
| 5/15 | 2,030.5 | 2,043.5 | 2,022.5 | 2,028.0 | -2.5 | -0.1 | 197,500 |
| 5/14 | 2,048.0 | 2,052.0 | 2,020.5 | 2,030.5 | -17.5 | -0.9 | 168,300 |
| 5/13 | 2,033.0 | 2,061.5 | 2,024.5 | 2,048.0 | +15.0 | +0.7 | 210,600 |
| 5/10 | 2,020.0 | 2,049.0 | 2,020.0 | 2,033.0 | +28.5 | +1.4 | 323,400 |
| 5/9 | 2,005.0 | 2,011.0 | 1,990.5 | 2,004.5 | +14.0 | +0.7 | 382,800 |
| 5/8 | 2,011.0 | 2,011.5 | 1,975.0 | 1,990.5 | -23.5 | -1.2 | 367,700 |
| 5/7 | 2,027.0 | 2,036.0 | 2,007.0 | 2,014.0 | -12.0 | -0.6 | 307,100 |
| 5/2 | 2,028.5 | 2,031.0 | 2,018.0 | 2,026.0 | -2.5 | -0.1 | 173,900 |
| 5/1 | 2,032.0 | 2,041.0 | 2,022.0 | 2,028.5 | -12.5 | -0.6 | 151,900 |
| 4/30 | 2,017.0 | 2,051.5 | 2,013.5 | 2,041.0 | +34.0 | +1.7 | 312,800 |
| 4/26 | 2,001.0 | 2,016.0 | 1,976.0 | 2,007.0 | +6.5 | +0.3 | 303,100 |
| 4/25 | 1,983.5 | 2,004.0 | 1,976.0 | 2,000.5 | +17.0 | +0.9 | 395,300 |
| 4/24 | 1,954.0 | 1,987.5 | 1,950.0 | 1,983.5 | +48.5 | +2.5 | 471,000 |
| 4/23 | 1,953.5 | 1,955.5 | 1,933.5 | 1,935.0 | -5.0 | -0.3 | 267,400 |
| 4/22 | 1,944.0 | 1,951.0 | 1,929.0 | 1,940.0 | +20.0 | +1.0 | 374,900 |
| 4/19 | 1,940.0 | 1,950.5 | 1,898.5 | 1,920.0 | -36.0 | -1.8 | 514,200 |
| 4/18 | 1,936.0 | 1,979.0 | 1,927.0 | 1,956.0 | +20.0 | +1.0 | 488,700 |
| 4/17 | 1,976.0 | 1,988.0 | 1,936.0 | 1,936.0 | -39.0 | -2.0 | 557,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
