6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
2,038.2
円
(18:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,667.5 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,898.5 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 2,030.5 | 2,043.5 | 2,022.5 | 2,028.0 | -2.5 | -0.1 | 197,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,800.0 | 1,806.0 | 1,759.0 | 1,768.0 | -24.5 | -1.4 | 246,800 |
| 11/10 | 1,790.5 | 1,796.0 | 1,773.5 | 1,792.5 | -1.5 | -0.1 | 164,700 |
| 11/9 | 1,770.0 | 1,794.0 | 1,754.5 | 1,794.0 | +39.5 | +2.3 | 210,300 |
| 11/8 | 1,768.0 | 1,771.0 | 1,747.5 | 1,754.5 | -10.5 | -0.6 | 329,900 |
| 11/7 | 1,770.0 | 1,782.0 | 1,760.0 | 1,765.0 | +2.0 | +0.1 | 183,300 |
| 11/6 | 1,757.0 | 1,773.0 | 1,745.5 | 1,763.0 | +46.0 | +2.7 | 265,200 |
| 11/2 | 1,747.0 | 1,750.0 | 1,714.0 | 1,717.0 | -7.0 | -0.4 | 266,700 |
| 11/1 | 1,749.0 | 1,755.0 | 1,721.0 | 1,724.0 | +14.0 | +0.8 | 224,300 |
| 10/31 | 1,704.0 | 1,716.0 | 1,687.0 | 1,710.0 | +0.5 | +0.0 | 175,400 |
| 10/30 | 1,711.5 | 1,717.0 | 1,693.0 | 1,709.5 | -5.5 | -0.3 | 259,000 |
| 10/27 | 1,703.0 | 1,716.5 | 1,696.0 | 1,715.0 | +34.5 | +2.1 | 149,100 |
| 10/26 | 1,700.0 | 1,711.5 | 1,672.5 | 1,680.5 | -22.5 | -1.3 | 189,000 |
| 10/25 | 1,711.0 | 1,723.0 | 1,701.5 | 1,703.0 | -5.5 | -0.3 | 142,400 |
| 10/24 | 1,711.0 | 1,719.5 | 1,667.5 | 1,708.5 | -2.5 | -0.2 | 288,600 |
| 10/23 | 1,710.0 | 1,726.0 | 1,710.0 | 1,711.0 | -5.0 | -0.3 | 172,700 |
| 10/20 | 1,724.5 | 1,734.5 | 1,714.5 | 1,716.0 | -11.0 | -0.6 | 124,000 |
| 10/19 | 1,729.0 | 1,744.0 | 1,724.5 | 1,727.0 | -29.0 | -1.7 | 200,400 |
| 10/18 | 1,792.0 | 1,794.0 | 1,752.0 | 1,756.0 | -15.0 | -0.9 | 143,700 |
| 10/17 | 1,785.5 | 1,799.0 | 1,759.5 | 1,771.0 | +12.0 | +0.7 | 237,600 |
| 10/16 | 1,756.0 | 1,769.5 | 1,740.0 | 1,759.0 | -21.0 | -1.2 | 306,100 |
| 10/13 | 1,784.0 | 1,801.0 | 1,772.5 | 1,780.0 | -32.0 | -1.8 | 332,500 |
| 10/12 | 1,765.5 | 1,812.5 | 1,758.0 | 1,812.0 | +64.0 | +3.7 | 328,600 |
| 10/11 | 1,770.0 | 1,770.0 | 1,744.5 | 1,748.0 | -16.0 | -0.9 | 190,300 |
| 10/10 | 1,760.5 | 1,780.0 | 1,748.0 | 1,764.0 | +23.5 | +1.4 | 298,000 |
| 10/6 | 1,700.0 | 1,761.5 | 1,697.5 | 1,740.5 | +7.5 | +0.4 | 553,500 |
| 10/5 | 1,710.0 | 1,735.5 | 1,701.0 | 1,733.0 | +29.0 | +1.7 | 345,800 |
| 10/4 | 1,720.0 | 1,725.0 | 1,701.0 | 1,704.0 | -39.5 | -2.3 | 377,100 |
| 10/3 | 1,792.5 | 1,796.0 | 1,743.0 | 1,743.5 | -41.5 | -2.3 | 377,500 |
| 10/2 | 1,788.0 | 1,813.0 | 1,782.0 | 1,785.0 | +23.0 | +1.3 | 372,800 |
| 9/29 | 1,790.0 | 1,793.5 | 1,755.0 | 1,762.0 | -31.5 | -1.8 | 469,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて